Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Yum! Brands (NYSE:YUM) Given New $170.00 Price Target at JPMorgan Chase & Co.
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective raised by stock analysts at JPMorgan Chase & Co. from $160.00 to $170.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the restaurant operator’s stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 14.56% […] - 2025-05-07 06:12:45
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
First Trust Advisors LP Sells 331,491 Shares of Yum! Brands, Inc. (NYSE:YUM)
First Trust Advisors LP decreased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 88.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 44,621 shares of the restaurant operator’s stock after selling 331,491 shares during the period. First Trust […] - 2025-05-01 09:26:57
Yum! Brands' Q1 2025 Earnings: What to Expect
Yum! Brands is set to report its first-quarter results next week, and analysts expect a double-digit earnings growth. - 2025-04-25 15:47:13
Yum! Brands' Q1 2025 Earnings: What to Expect
Yum! Brands is set to report its first-quarter results next week, and analysts expect a double-digit earnings growth. - 2025-04-25 13:57:19
Barclays Lowers Yum! Brands (NYSE:YUM) Price Target to $163.00
Yum! Brands (NYSE:YUM – Get Free Report) had its target price decreased by Barclays from $165.00 to $163.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the restaurant operator’s stock. Barclays‘s target price points to a potential upside of 11.48% from the company’s previous close. A […] - 2025-04-24 07:14:50
Citigroup Forecasts Strong Price Appreciation for Yum! Brands (NYSE:YUM) Stock
Yum! Brands (NYSE:YUM – Free Report) had its price target hoisted by Citigroup from $148.00 to $151.00 in a research report released on Tuesday, MarketBeat Ratings reports. Citigroup currently has a neutral rating on the restaurant operator’s stock. YUM has been the subject of a number of other research reports. Stifel Nicolaus raised their price […] - 2025-04-18 05:35:01
Wellington Management Group LLP Sells 1,270 Shares of Yum! Brands, Inc. (NYSE:YUM)
Wellington Management Group LLP trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 32.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,615 shares of the restaurant operator’s stock after selling 1,270 shares during the period. […] - 2025-04-15 07:48:51
Yum! Brands (NYSE:YUM) Price Target Raised to $165.00
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective lifted by Guggenheim from $155.00 to $165.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the restaurant operator’s stock. Guggenheim’s target price would indicate a potential upside of 13.39% from the stock’s current price. Several other equities […] - 2025-04-10 05:48:49
Yum! Brands (NYSE:YUM) Price Target Lowered to $174.00 at Robert W. Baird
Yum! Brands (NYSE:YUM – Free Report) had its price target lowered by Robert W. Baird from $176.00 to $174.00 in a research note published on Monday, MarketBeat Ratings reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other brokerages have also weighed in on YUM. JPMorgan Chase & […] - 2025-04-08 05:58:56
Noteworthy ETF Inflows: JEPI, TT, YUM, MDLZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $186.7 million dollar inflow -- that's a 0.5% increase week o - 2025-04-03 14:52:40
Yum! Brands (NYSE:YUM) Receives Hold Rating from TD Securities
Yum! Brands (NYSE:YUM – Get Free Report)‘s stock had its “hold” rating reaffirmed by analysts at TD Securities in a report released on Monday,Benzinga reports. They currently have a $164.00 target price on the restaurant operator’s stock. TD Securities’ target price indicates a potential upside of 3.17% from the company’s previous close. YUM has been […] - 2025-04-02 05:35:03
LPL Financial LLC Reduces Holdings in Yum! Brands, Inc. (NYSE:YUM)
LPL Financial LLC reduced its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 185,676 shares of the restaurant operator’s stock after selling 28,803 shares during the period. LPL […] - 2025-03-31 07:58:51
Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
Ashton Thomas Private Wealth LLC Purchases New Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ashton Thomas Private Wealth LLC purchased a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 1,498 shares of the restaurant operator’s stock, valued at approximately $201,000. Several other institutional investors have also recently […] - 2025-03-13 08:46:55
Robert W. Baird Boosts Yum! Brands (NYSE:YUM) Price Target to $176.00
Yum! Brands (NYSE:YUM – Get Free Report) had its target price hoisted by Robert W. Baird from $160.00 to $176.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the restaurant operator’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-03-07 06:36:43
Yum! Brands (NYSE:YUM) Hits New 1-Year High on Analyst Upgrade
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) reached a new 52-week high on Monday after Stifel Nicolaus raised their price target on the stock from $130.00 to $148.00. Stifel Nicolaus currently has a hold rating on the stock. Yum! Brands traded as high as $158.10 and last traded at $157.42, with a […] - 2025-03-05 06:09:06
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Ieq Capital LLC Trims Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ieq Capital LLC lowered its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 76.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,613 shares of the restaurant operator’s stock after selling 8,585 shares during the period. Ieq Capital LLC’s holdings in […] - 2025-02-28 09:19:09
Yum! Brands, Inc. (NYSE:YUM) Shares Sold by Sanctuary Advisors LLC
Sanctuary Advisors LLC lessened its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 39,973 shares of the restaurant operator’s stock after selling 855 shares during the period. Sanctuary […] - 2025-02-21 10:35:15
Principal Financial Group Inc. Sells 5,970 Shares of Yum! Brands, Inc. (NYSE:YUM)
Principal Financial Group Inc. decreased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 346,430 shares of the restaurant operator’s stock after selling 5,970 shares during the period. Principal Financial Group Inc. […] - 2025-02-21 09:49:00
Yum! Brands, Inc. (NYSE:YUM) Receives $147.37 Average Price Target from Brokerages
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have received an average recommendation of “Hold” from the nineteen research firms that are presently covering the firm, Marketbeat.com reports. Thirteen analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price […] - 2025-02-20 06:30:50
Van ECK Associates Corp Sells 1,493 Shares of Yum! Brands, Inc. (NYSE:YUM)
Van ECK Associates Corp trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.8% during the 4th quarter, Holdings Channel reports. The fund owned 82,482 shares of the restaurant operator’s stock after selling 1,493 shares during the period. Van ECK Associates Corp’s holdings in Yum! Brands were worth $11,066,000 as […] - 2025-02-17 08:48:55
Are Wall Street Analysts Bullish on Yum! Brands Stock?
Yum! Brands has trailed the broader market over the past year, yet analysts maintain a reasonaby optimistic outlook on its future potential. - 2025-02-12 12:36:29
Stratos Wealth Partners LTD. Lowers Stake in Yum! Brands, Inc. (NYSE:YUM)
Stratos Wealth Partners LTD. cut its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 8.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 8,511 shares of the restaurant operator’s stock after selling 772 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Yum! Brands were worth $1,142,000 at the end of […] - 2025-02-10 18:56:52
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
YUM Crosses Above Average Analyst Target
In recent trading, shares of Yum! Brands Inc (Symbol: YUM) have crossed above the average analyst 12-month target price of $142.44, changing hands for $144.01/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-02-07 12:24:33
abrdn plc Sells 18,831 Shares of Yum! Brands, Inc. (NYSE:YUM)
abrdn plc decreased its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 117,714 shares of the restaurant operator’s stock after selling 18,831 shares during the quarter. abrdn plc’s holdings […] - 2025-02-07 09:29:56
Company News for Feb 7, 2025
Companies In The News Are: MT, ICE, RL, YUM. - 2025-02-07 07:34:00
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-07 00:32:18

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2025-05-09 (Friday)5,730USD 843,055USD 843,055
2025-05-08 (Thursday)5,730USD 847,925YUM holding decreased by -8595USD 847,9250USD -8,595 USD 147.98 USD 149.48
2025-05-07 (Wednesday)5,730USD 856,520YUM holding increased by 6876USD 856,5200USD 6,876 USD 149.48 USD 148.28
2025-05-06 (Tuesday)5,730USD 849,644YUM holding increased by 9741USD 849,6440USD 9,741 USD 148.28 USD 146.58
2025-05-05 (Monday)5,730USD 839,903YUM holding decreased by -14669USD 839,9030USD -14,669 USD 146.58 USD 149.14
2025-05-02 (Friday)5,730USD 854,572YUM holding increased by 3094USD 854,5720USD 3,094 USD 149.14 USD 148.6
2025-05-01 (Thursday)5,730USD 851,478YUM holding decreased by -10543USD 851,4780USD -10,543 USD 148.6 USD 150.44
2025-04-30 (Wednesday)5,730USD 862,021YUM holding increased by 15757USD 862,0210USD 15,757 USD 150.44 USD 147.69
2025-04-29 (Tuesday)5,730USD 846,264YUM holding decreased by -344USD 846,2640USD -344 USD 147.69 USD 147.75
2025-04-28 (Monday)5,730USD 846,608YUM holding increased by 2579USD 846,6080USD 2,579 USD 147.75 USD 147.3
2025-04-25 (Friday)5,730USD 844,029YUM holding decreased by -1604USD 844,0290USD -1,604 USD 147.3 USD 147.58
2025-04-24 (Thursday)5,730USD 845,633YUM holding increased by 8136USD 845,6330USD 8,136 USD 147.58 USD 146.16
2025-04-23 (Wednesday)5,730YUM holding decreased by -24USD 837,497YUM holding increased by 2879USD 837,497-24USD 2,879 USD 146.16 USD 145.05
2025-04-22 (Tuesday)5,754YUM holding decreased by -120USD 834,618YUM holding increased by 9262USD 834,618-120USD 9,262 USD 145.05 USD 140.51
2025-04-21 (Monday)5,874USD 825,356YUM holding decreased by -16447USD 825,3560USD -16,447 USD 140.51 USD 143.31
2025-04-18 (Friday)5,874USD 841,803USD 841,8030USD 0 USD 143.31 USD 143.31
2025-04-17 (Thursday)5,874USD 841,803YUM holding increased by 4347USD 841,8030USD 4,347 USD 143.31 USD 142.57
2025-04-16 (Wednesday)5,874USD 837,456YUM holding decreased by -12453USD 837,4560USD -12,453 USD 142.57 USD 144.69
2025-04-15 (Tuesday)5,874USD 849,909YUM holding decreased by -7695USD 849,9090USD -7,695 USD 144.69 USD 146
2025-04-14 (Monday)5,874USD 857,604YUM holding increased by 5874USD 857,6040USD 5,874 USD 146 USD 145
2025-04-11 (Friday)5,874YUM holding increased by 22USD 851,730YUM holding increased by 264USD 851,73022USD 264 USD 145 USD 145.5
2025-04-10 (Thursday)5,852USD 851,466YUM holding increased by 293USD 851,4660USD 293 USD 145.5 USD 145.45
2025-04-09 (Wednesday)5,852YUM holding increased by 22USD 851,173YUM holding increased by 26928USD 851,17322USD 26,928 USD 145.45 USD 141.38
2025-04-08 (Tuesday)5,830YUM holding decreased by -55USD 824,245YUM holding decreased by -28668USD 824,245-55USD -28,668 USD 141.38 USD 144.93
2025-04-07 (Monday)5,885YUM holding decreased by -77USD 852,913YUM holding decreased by -28449USD 852,913-77USD -28,449 USD 144.93 USD 147.83
2025-04-04 (Friday)5,962YUM holding increased by 11USD 881,362YUM holding decreased by -60265USD 881,36211USD -60,265 USD 147.83 USD 158.23
2025-04-02 (Wednesday)5,951USD 941,627YUM holding decreased by -4106USD 941,6270USD -4,106 USD 158.23 USD 158.92
2025-04-01 (Tuesday)5,951USD 945,733YUM holding increased by 9284USD 945,7330USD 9,284 USD 158.92 USD 157.36
2025-03-31 (Monday)5,951USD 936,449YUM holding increased by 9521USD 936,4490USD 9,521 USD 157.36 USD 155.76
2025-03-28 (Friday)5,951USD 926,928YUM holding decreased by -11247USD 926,9280USD -11,247 USD 155.76 USD 157.65
2025-03-27 (Thursday)5,951YUM holding increased by 44USD 938,175YUM holding increased by 852USD 938,17544USD 852 USD 157.65 USD 158.68
2025-03-26 (Wednesday)5,907USD 937,323YUM holding increased by 17012USD 937,3230USD 17,012 USD 158.68 USD 155.8
2025-03-25 (Tuesday)5,907USD 920,311YUM holding decreased by -118USD 920,3110USD -118 USD 155.8 USD 155.82
2025-03-24 (Monday)5,907USD 920,429YUM holding decreased by -5493USD 920,4290USD -5,493 USD 155.82 USD 156.75
2025-03-21 (Friday)5,907USD 925,922YUM holding decreased by -6734USD 925,9220USD -6,734 USD 156.75 USD 157.89
2025-03-20 (Thursday)5,907USD 932,656YUM holding increased by 2244USD 932,6560USD 2,244 USD 157.89 USD 157.51
2025-03-19 (Wednesday)5,907USD 930,412YUM holding increased by 1241USD 930,4120USD 1,241 USD 157.51 USD 157.3
2025-03-18 (Tuesday)5,907USD 929,171YUM holding increased by 1004USD 929,1710USD 1,004 USD 157.3 USD 157.13
2025-03-17 (Monday)5,907USD 928,167YUM holding increased by 12287USD 928,1670USD 12,287 USD 157.13 USD 155.05
2025-03-14 (Friday)5,907USD 915,880YUM holding increased by 9628USD 915,8800USD 9,628 USD 155.05 USD 153.42
2025-03-13 (Thursday)5,907USD 906,252YUM holding decreased by -5789USD 906,2520USD -5,789 USD 153.42 USD 154.4
2025-03-12 (Wednesday)5,907USD 912,041YUM holding decreased by -13586USD 912,0410USD -13,586 USD 154.4 USD 156.7
2025-03-11 (Tuesday)5,907YUM holding increased by 275USD 925,627YUM holding increased by 35264USD 925,627275USD 35,264 USD 156.7 USD 158.09
2025-03-10 (Monday)5,632USD 890,363YUM holding decreased by -25006USD 890,3630USD -25,006 USD 158.09 USD 162.53
2025-03-07 (Friday)5,632YUM holding increased by 22USD 915,369YUM holding increased by 21920USD 915,36922USD 21,920 USD 162.53 USD 159.26
2025-03-06 (Thursday)5,610YUM holding increased by 20USD 893,449YUM holding increased by 2571USD 893,44920USD 2,571 USD 159.26 USD 159.37
2025-03-05 (Wednesday)5,590USD 890,878YUM holding increased by 5366USD 890,8780USD 5,366 USD 159.37 USD 158.41
2025-03-04 (Tuesday)5,590USD 885,512YUM holding increased by 8273USD 885,5120USD 8,273 USD 158.41 USD 156.93
2025-03-03 (Monday)5,590YUM holding decreased by -40USD 877,239YUM holding decreased by -3124USD 877,239-40USD -3,124 USD 156.93 USD 156.37
2025-02-28 (Friday)5,630USD 880,363YUM holding increased by 14976USD 880,3630USD 14,976 USD 156.37 USD 153.71
2025-02-27 (Thursday)5,630USD 865,387YUM holding increased by 12442USD 865,3870USD 12,442 USD 153.71 USD 151.5
2025-02-26 (Wednesday)5,630YUM holding increased by 451USD 852,945YUM holding increased by 54602USD 852,945451USD 54,602 USD 151.5 USD 154.15
2025-02-25 (Tuesday)5,179USD 798,343YUM holding increased by 20302USD 798,3430USD 20,302 USD 154.15 USD 150.23
2025-02-24 (Monday)5,179USD 778,041YUM holding increased by 7665USD 778,0410USD 7,665 USD 150.23 USD 148.75
2025-02-21 (Friday)5,179USD 770,376YUM holding decreased by -11446USD 770,3760USD -11,446 USD 148.75 USD 150.96
2025-02-20 (Thursday)5,179USD 781,822YUM holding increased by 13828USD 781,8220USD 13,828 USD 150.96 USD 148.29
2025-02-19 (Wednesday)5,179USD 767,994YUM holding increased by 6008USD 767,9940USD 6,008 USD 148.29 USD 147.13
2025-02-18 (Tuesday)5,179YUM holding decreased by -297USD 761,986YUM holding decreased by -47969USD 761,986-297USD -47,969 USD 147.13 USD 147.91
2025-02-17 (Monday)5,476USD 809,955USD 809,9550USD 0 USD 147.91 USD 147.91
2025-02-14 (Friday)5,476USD 809,955YUM holding decreased by -4600USD 809,9550USD -4,600 USD 147.91 USD 148.75
2025-02-13 (Thursday)5,476YUM holding increased by 40USD 814,555YUM holding increased by 18127USD 814,55540USD 18,127 USD 148.75 USD 146.51
2025-02-12 (Wednesday)5,436USD 796,428YUM holding decreased by -761USD 796,4280USD -761 USD 146.51 USD 146.65
2025-02-11 (Tuesday)5,436USD 797,189YUM holding decreased by -8154USD 797,1890USD -8,154 USD 146.65 USD 148.15
2025-02-10 (Monday)5,436USD 805,343YUM holding increased by 24951USD 805,3430USD 24,951 USD 148.15 USD 143.56
2025-02-07 (Friday)5,436USD 780,392YUM holding decreased by -2446USD 780,3920USD -2,446 USD 143.56 USD 144.01
2025-02-06 (Thursday)5,436USD 782,838YUM holding increased by 69363USD 782,8380USD 69,363 USD 144.01 USD 131.25
2025-02-05 (Wednesday)5,436USD 713,475YUM holding decreased by -1196USD 713,4750USD -1,196 USD 131.25 USD 131.47
2025-02-04 (Tuesday)5,436USD 714,671YUM holding decreased by -163USD 714,6710USD -163 USD 131.47 USD 131.5
2025-02-03 (Monday)5,436USD 714,834YUM holding increased by 5436USD 714,8340USD 5,436 USD 131.5 USD 130.5
2025-01-31 (Friday)5,436USD 709,398YUM holding decreased by -1250USD 709,3980USD -1,250 USD 130.5 USD 130.73
2025-01-30 (Thursday)5,436USD 710,648YUM holding increased by 8480USD 710,6480USD 8,480 USD 130.73 USD 129.17
2025-01-29 (Wednesday)5,436USD 702,168YUM holding decreased by -381USD 702,1680USD -381 USD 129.17 USD 129.24
2025-01-28 (Tuesday)5,436USD 702,549YUM holding decreased by -8969USD 702,5490USD -8,969 USD 129.24 USD 130.89
2025-01-27 (Monday)5,436USD 711,518YUM holding increased by 14297USD 711,5180USD 14,297 USD 130.89 USD 128.26
2025-01-24 (Friday)5,436USD 697,221YUM holding increased by 6795USD 697,2210USD 6,795 USD 128.26 USD 127.01
2025-01-23 (Thursday)5,436USD 690,426YUM holding increased by 4294USD 690,4260USD 4,294 USD 127.01 USD 126.22
2025-01-22 (Wednesday)5,436USD 686,132USD 686,132
2025-01-21 (Tuesday)5,436USD 683,305USD 683,305
2025-01-20 (Monday)5,436USD 681,240USD 681,240
2025-01-17 (Friday)5,436USD 681,240USD 681,240
2025-01-16 (Thursday)5,436USD 686,241USD 686,241
2025-01-15 (Wednesday)5,436USD 683,686USD 683,686
2025-01-14 (Tuesday)5,436USD 677,924USD 677,924
2025-01-13 (Monday)5,436USD 672,596USD 672,596
2025-01-10 (Friday)5,381USD 663,208USD 663,208
2025-01-09 (Thursday)5,381USD 687,369USD 687,369
2025-01-09 (Thursday)5,381USD 687,369USD 687,369
2025-01-09 (Thursday)5,381USD 687,369USD 687,369
2025-01-08 (Wednesday)5,381USD 687,369USD 687,369
2025-01-08 (Wednesday)5,381USD 687,369USD 687,369
2025-01-08 (Wednesday)5,381USD 687,369USD 687,369
2025-01-02 (Thursday)5,315USD 709,871USD 709,871
2024-12-30 (Monday)5,315USD 709,659USD 709,659
2024-12-26 (Thursday)5,315USD 722,840USD 722,840
2024-12-24 (Tuesday)5,315USD 717,525USD 717,525
2024-12-23 (Monday)5,315USD 711,466USD 711,466
2024-12-20 (Friday)5,315USD 703,493USD 703,493
2024-12-19 (Thursday)5,282USD 688,562USD 688,562
2024-12-18 (Wednesday)5,227USD 687,141USD 687,141
2024-12-10 (Tuesday)5,007USD 692,068YUM holding decreased by -4306USD 692,0680USD -4,306 USD 138.22 USD 139.08
2024-12-09 (Monday)5,007YUM holding increased by 22USD 696,374YUM holding increased by 10288USD 696,37422USD 10,288 USD 139.08 USD 137.63
2024-12-06 (Friday)4,985USD 686,086YUM holding decreased by -2492USD 686,0860USD -2,492 USD 137.63 USD 138.13
2024-12-05 (Thursday)4,985USD 688,578YUM holding decreased by -150USD 688,5780USD -150 USD 138.13 USD 138.16
2024-12-04 (Wednesday)4,985YUM holding decreased by -60USD 688,728YUM holding decreased by -6069USD 688,728-60USD -6,069 USD 138.16 USD 137.72
2024-12-03 (Tuesday)5,045YUM holding decreased by -242USD 694,797YUM holding decreased by -40255USD 694,797-242USD -40,255 USD 137.72 USD 139.03
2024-12-02 (Monday)5,287USD 735,052YUM holding increased by 476USD 735,0520USD 476 USD 139.03 USD 138.94
2024-11-29 (Friday)5,287USD 734,576YUM holding decreased by -2062USD 734,5760USD -2,062 USD 138.94 USD 139.33
2024-11-28 (Thursday)5,287USD 736,638USD 736,6380USD 0 USD 139.33 USD 139.33
2024-11-27 (Wednesday)5,287USD 736,638YUM holding increased by 3701USD 736,6380USD 3,701 USD 139.33 USD 138.63
2024-11-26 (Tuesday)5,287USD 732,937YUM holding increased by 8354USD 732,9370USD 8,354 USD 138.63 USD 137.05
2024-11-25 (Monday)5,287USD 724,583YUM holding increased by 9411USD 724,5830USD 9,411 USD 137.05 USD 135.27
2024-11-22 (Friday)5,287USD 715,172YUM holding increased by 5551USD 715,1720USD 5,551 USD 135.27 USD 134.22
2024-11-21 (Thursday)5,287USD 709,621YUM holding increased by 7084USD 709,6210USD 7,084 USD 134.22 USD 132.88
2024-11-20 (Wednesday)5,287USD 702,537YUM holding increased by 3913USD 702,5370USD 3,913 USD 132.88 USD 132.14
2024-11-19 (Tuesday)5,287YUM holding decreased by -11USD 698,624YUM holding decreased by -11361USD 698,624-11USD -11,361 USD 132.14 USD 134.01
2024-11-18 (Monday)5,298YUM holding decreased by -11USD 709,985YUM holding decreased by -4659USD 709,985-11USD -4,659 USD 134.01 USD 134.61
2024-11-12 (Tuesday)5,309YUM holding increased by 33USD 714,644YUM holding decreased by -6163USD 714,64433USD -6,163 USD 134.61 USD 136.62
2024-11-11 (Monday)5,276USD 720,807YUM holding decreased by -3113USD 720,8070USD -3,113 USD 136.62 USD 137.21
2024-11-11 (Monday)5,276USD 720,807YUM holding decreased by -3113USD 720,8070USD -3,113 USD 136.62 USD 137.21
2024-11-08 (Friday)5,276USD 723,920YUM holding increased by 791USD 723,9200USD 791 USD 137.21 USD 137.06
2024-11-08 (Friday)5,276USD 723,920YUM holding increased by 791USD 723,9200USD 791 USD 137.21 USD 137.06
2024-11-07 (Thursday)5,276USD 723,129YUM holding increased by 14193USD 723,1290USD 14,193 USD 137.06 USD 134.37
2024-11-07 (Thursday)5,276USD 723,129YUM holding increased by 14193USD 723,1290USD 14,193 USD 137.06 USD 134.37
2024-11-06 (Wednesday)5,276USD 708,936YUM holding decreased by -1847USD 708,9360USD -1,847 USD 134.37 USD 134.72
2024-11-06 (Wednesday)5,276USD 708,936YUM holding decreased by -1847USD 708,9360USD -1,847 USD 134.37 USD 134.72
2024-11-05 (Tuesday)5,276USD 710,783YUM holding increased by 10341USD 710,7830USD 10,341 USD 134.72 USD 132.76
2024-11-05 (Tuesday)5,276USD 710,783YUM holding increased by 10341USD 710,7830USD 10,341 USD 134.72 USD 132.76
2024-11-04 (Monday)5,276USD 700,442YUM holding increased by 2216USD 700,4420USD 2,216 USD 132.76 USD 132.34
2024-11-01 (Friday)5,276YUM holding decreased by -88USD 698,226YUM holding decreased by -5316USD 698,226-88USD -5,316 USD 132.34 USD 131.16
2024-11-01 (Friday)5,276YUM holding decreased by -88USD 698,226YUM holding decreased by -5316USD 698,226-88USD -5,316 USD 132.34 USD 131.16
2024-10-31 (Thursday)5,364USD 703,542YUM holding decreased by -11962USD 703,5420USD -11,962 USD 131.16 USD 133.39
2024-10-31 (Thursday)5,364USD 703,542YUM holding decreased by -11962USD 703,5420USD -11,962 USD 131.16 USD 133.39
2024-10-30 (Wednesday)5,364USD 715,504YUM holding decreased by -3111USD 715,5040USD -3,111 USD 133.39 USD 133.97
2024-10-30 (Wednesday)5,364USD 715,504YUM holding decreased by -3111USD 715,5040USD -3,111 USD 133.39 USD 133.97
2024-10-29 (Tuesday)5,364USD 718,615YUM holding decreased by -4774USD 718,6150USD -4,774 USD 133.97 USD 134.86
2024-10-29 (Tuesday)5,364USD 718,615YUM holding decreased by -4774USD 718,6150USD -4,774 USD 133.97 USD 134.86
2024-10-28 (Monday)5,364USD 723,389YUM holding increased by 9762USD 723,3890USD 9,762 USD 134.86 USD 133.04
2024-10-28 (Monday)5,364USD 723,389YUM holding increased by 9762USD 723,3890USD 9,762 USD 134.86 USD 133.04
2024-10-25 (Friday)5,364USD 713,627YUM holding decreased by -643USD 713,6270USD -643 USD 133.04 USD 133.16
2024-10-25 (Friday)5,364USD 713,627YUM holding decreased by -643USD 713,6270USD -643 USD 133.04 USD 133.16
2024-10-24 (Thursday)5,364USD 714,270YUM holding decreased by -4613USD 714,2700USD -4,613 USD 133.16 USD 134.02
2024-10-24 (Thursday)5,364USD 714,270YUM holding decreased by -4613USD 714,2700USD -4,613 USD 133.16 USD 134.02
2024-10-23 (Wednesday)5,364USD 718,883YUM holding increased by 3540USD 718,8830USD 3,540 USD 134.02 USD 133.36
2024-10-23 (Wednesday)5,364USD 718,883YUM holding increased by 3540USD 718,8830USD 3,540 USD 134.02 USD 133.36
2024-10-22 (Tuesday)5,364USD 715,343YUM holding decreased by -3433USD 715,3430USD -3,433 USD 133.36 USD 134
2024-10-22 (Tuesday)5,364USD 715,343YUM holding decreased by -3433USD 715,3430USD -3,433 USD 133.36 USD 134
2024-10-21 (Monday)5,364USD 718,776YUM holding decreased by -1448USD 718,7760USD -1,448 USD 134 USD 134.27
2024-10-21 (Monday)5,364USD 718,776YUM holding decreased by -1448USD 718,7760USD -1,448 USD 134 USD 134.27
2024-10-18 (Friday)5,364USD 720,224USD 720,224
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00BHZPJ569

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-24 146.160* 142.44 Profit of 3,418 on sale
2025-04-22SELL-120 145.050* 142.41 Profit of 17,089 on sale
2025-04-11BUY22 145.000* 142.33
2025-04-09BUY22 145.450* 142.27
2025-04-08SELL-55 141.380* 142.28 Profit of 7,825 on sale
2025-04-07SELL-77 144.930* 142.25 Profit of 10,953 on sale
2025-04-04BUY11 147.830* 142.19
2025-03-27BUY44 157.650* 141.38
2025-03-11BUY275 156.700* 139.18
2025-03-07BUY22 162.530* 138.65
2025-03-06BUY20 159.260* 138.39
2025-03-03SELL-40 156.930* 137.61 Profit of 5,504 on sale
2025-02-26BUY451 151.500* 136.94
2025-02-18SELL-297 147.130* 135.78 Profit of 40,326 on sale
2025-02-13BUY40 148.750* 135.20
2024-12-09BUY22 139.080* 135.03
2024-12-04SELL-60 138.160* 134.83 Profit of 8,090 on sale
2024-12-03SELL-242 137.720* 134.76 Profit of 32,612 on sale
2024-11-19SELL-11 132.140* 134.18 Profit of 1,476 on sale
2024-11-18SELL-11 134.010* 134.19 Profit of 1,476 on sale
2024-11-12BUY33 134.610* 134.17
2024-11-01SELL-88 132.340* 133.44 Profit of 11,743 on sale
2024-11-01SELL-88 132.340* 133.44 Profit of 11,743 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09194,4190327,42459.4%
2025-05-08276,70218432,88363.9%
2025-05-07251,8351,199489,48451.4%
2025-05-06328,733225881,31537.3%
2025-05-05485,78844825,57758.8%
2025-05-02254,4422,521626,11840.6%
2025-05-01381,6320885,11943.1%
2025-04-30666,7975111,039,42564.2%
2025-04-29471,9230698,69267.5%
2025-04-28480,8840789,43160.9%
2025-04-25304,0687503,20360.4%
2025-04-24299,6550634,32347.2%
2025-04-23300,1370528,78056.8%
2025-04-22255,02525545,66546.7%
2025-04-21242,07473540,15444.8%
2025-04-17307,3170520,46259.0%
2025-04-16346,3720645,09853.7%
2025-04-15340,72001,073,93731.7%
2025-04-14319,37801,084,10829.5%
2025-04-11391,55301,042,46137.6%
2025-04-10357,60201,618,51122.1%
2025-04-09786,5983021,388,52856.6%
2025-04-08581,225391,254,80646.3%
2025-04-07842,9621281,740,75148.4%
2025-04-04729,680931,956,45837.3%
2025-04-03481,2515311,007,10447.8%
2025-04-02138,67912568,95224.4%
2025-04-01190,57110476,50440.0%
2025-03-31294,155771,165,38125.2%
2025-03-28232,2890549,63942.3%
2025-03-27283,8490948,37529.9%
2025-03-26194,2430603,65432.2%
2025-03-25177,5520480,76936.9%
2025-03-24233,9981633,84636.9%
2025-03-21314,6630621,52650.6%
2025-03-20260,41243404,43664.4%
2025-03-19287,3130499,80357.5%
2025-03-18255,9243383,85366.7%
2025-03-17167,2970385,76943.4%
2025-03-14202,652241433,69846.7%
2025-03-13194,09711428,95545.2%
2025-03-12196,190301534,15136.7%
2025-03-11257,80316794,89132.4%
2025-03-10179,898711980,93418.3%
2025-03-07365,22115,5581,395,15026.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.