| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | AerCap Holdings NV |
| Ticker | AER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | NL0000687663 |
| Date | Number of AER Shares Held | Base Market Value of AER Shares | Local Market Value of AER Shares | Change in AER Shares Held | Change in AER Base Value | Current Price per AER Share Held | Previous Price per AER Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 286,722 | USD 33,672,216![]() | USD 33,672,216 | 0 | USD -166,269 | USD 117.439 | USD 118.018 |
| 2025-11-10 (Monday) | 286,722 | USD 33,838,485![]() | USD 33,838,485 | 0 | USD 898,593 | USD 118.018 | USD 114.884 |
| 2025-11-07 (Friday) | 286,722 | USD 32,939,892![]() | USD 32,939,892 | 0 | USD 79,730 | USD 114.884 | USD 114.606 |
| 2025-11-06 (Thursday) | 286,722 | USD 32,860,162![]() | USD 32,860,162 | 0 | USD -517,886 | USD 114.606 | USD 116.413 |
| 2025-11-05 (Wednesday) | 286,722 | USD 33,378,048![]() | USD 33,378,048 | 0 | USD 718,885 | USD 116.413 | USD 113.905 |
| 2025-11-04 (Tuesday) | 286,722 | USD 32,659,163![]() | USD 32,659,163 | 0 | USD 67,222 | USD 113.905 | USD 113.671 |
| 2025-11-03 (Monday) | 286,722 | USD 32,591,941![]() | USD 32,591,941 | 0 | USD 238,213 | USD 113.671 | USD 112.84 |
| 2025-10-31 (Friday) | 286,722 | USD 32,353,728![]() | USD 32,353,728 | 0 | USD 26,839 | USD 112.84 | USD 112.746 |
| 2025-10-30 (Thursday) | 286,722 | USD 32,326,889![]() | USD 32,326,889 | 0 | USD -30,121 | USD 112.746 | USD 112.852 |
| 2025-10-29 (Wednesday) | 286,722 | USD 32,357,010![]() | USD 32,357,010 | 0 | USD 2,599,012 | USD 112.852 | USD 103.787 |
| 2025-10-28 (Tuesday) | 286,722 | USD 29,757,998![]() | USD 29,757,998 | 0 | USD -73,608 | USD 103.787 | USD 104.044 |
| 2025-10-27 (Monday) | 286,722 | USD 29,831,606![]() | USD 29,831,606 | 0 | USD -231,539 | USD 104.044 | USD 104.851 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-18 | SELL | -1,067 | 121.240 | 121.660 | 121.618 | USD -129,766 | 93.99 Loss of -29,477 on sale |
| 2025-07-10 | BUY | 1,560 | 114.750 | 115.460 | 115.389 | USD 180,007 | 93.59 |
| 2025-06-26 | SELL | -240 | 115.730 | 116.340 | 116.279 | USD -27,907 | 93.30 Loss of -5,515 on sale |
| 2025-06-25 | SELL | -1,445 | 114.650 | 116.000 | 115.865 | USD -167,425 | 93.27 Loss of -32,654 on sale |
| 2025-06-18 | SELL | -1,680 | 114.900 | 116.170 | 116.043 | USD -194,952 | 93.05 Loss of -38,632 on sale |
| 2025-06-12 | SELL | -1,200 | 116.250 | 116.810 | 116.754 | USD -140,105 | 92.86 Loss of -28,675 on sale |
| 2025-06-04 | SELL | -1,342 | 114.650 | 116.280 | 116.117 | USD -155,829 | 92.50 Loss of -31,696 on sale |
| 2025-06-03 | SELL | -610 | 115.670 | 116.040 | 116.003 | USD -70,762 | 92.44 Loss of -14,376 on sale |
| 2025-05-30 | BUY | 3,221 | 115.730 | 115.980 | 115.955 | USD 373,491 | 92.30 |
| 2025-04-23 | SELL | -968 | 100.000 | 101.570 | 101.413 | USD -98,168 | 91.20 Loss of -9,889 on sale |
| 2025-04-22 | BUY | 3,730 | 97.000 | 97.170 | 97.153 | USD 362,381 | 91.26 |
| 2025-04-15 | SELL | -26,640 | 96.720 | 98.030 | 97.899 | USD -2,608,029 | 91.57 Loss of -168,567 on sale |
| 2025-04-08 | SELL | -1,442 | 88.970 | 94.620 | 94.055 | USD -135,627 | 92.00 Loss of -2,962 on sale |
| 2025-04-07 | SELL | -464 | 89.420 | 92.230 | 91.949 | USD -42,664 | 92.10 Profit of 71 on sale |
| 2025-04-04 | SELL | -4,790 | 89.410 | 96.260 | 95.575 | USD -457,804 | 92.21 Loss of -16,126 on sale |
| 2025-03-06 | BUY | 1,442 | 101.200 | 102.090 | 102.001 | USD 147,085 | 91.85 |
| 2025-03-04 | BUY | 2,088 | 98.480 | 99.980 | 99.830 | USD 208,445 | 91.79 |
| 2025-02-28 | BUY | 88,275 | 103.100 | 103.270 | 103.253 | USD 9,114,658 | 91.64 |
| 2025-02-26 | BUY | 1,278 | 102.340 | 105.260 | 104.968 | USD 134,149 | 91.47 |
| 2025-02-25 | BUY | 3,306 | 101.500 | 103.010 | 102.859 | USD 340,052 | 91.40 |
| 2025-02-21 | BUY | 155 | 101.670 | 105.900 | 105.477 | USD 16,349 | 91.23 |
| 2025-02-20 | BUY | 522 | 105.780 | 107.360 | 107.202 | USD 55,959 | 91.09 |
| 2025-02-18 | BUY | 1,278 | 103.080 | 104.100 | 103.998 | USD 132,909 | 90.84 |
| 2025-02-06 | BUY | 1,044 | 97.350 | 97.890 | 97.836 | USD 102,141 | 90.30 |
| 2025-02-04 | BUY | 1,044 | 94.740 | 95.680 | 95.586 | USD 99,792 | 90.24 |
| 2025-02-03 | BUY | 174 | 95.020 | 96.250 | 96.127 | USD 16,726 | 90.21 |
| 2024-11-26 | BUY | 2,652 | 100.300 | 100.810 | 100.759 | USD 267,213 | 89.26 |
| 2024-11-25 | BUY | 2,970 | 99.690 | 99.720 | 99.717 | USD 296,159 | 89.11 |
| 2024-11-07 | BUY | 154 | 97.690 | 99.680 | 99.481 | USD 15,320 | 88.19 |
| 2024-11-07 | BUY | 154 | 97.690 | 99.680 | 99.481 | USD 15,320 | 88.19 |
| 2024-11-06 | BUY | 172 | 99.000 | 99.020 | 99.018 | USD 17,031 | 87.85 |
| 2024-11-06 | BUY | 172 | 99.000 | 99.020 | 99.018 | USD 17,031 | 87.85 |
| 2024-11-05 | BUY | 770 | 95.660 | 96.170 | 96.119 | USD 74,012 | 87.86 |
| 2024-11-05 | BUY | 770 | 95.660 | 96.170 | 96.119 | USD 74,012 | 87.86 |
| 2024-10-30 | BUY | 172 | 93.890 | 96.700 | 96.419 | USD 16,584 | 88.68 |
| 2024-10-30 | BUY | 172 | 93.890 | 96.700 | 96.419 | USD 16,584 | 88.68 |
| 2024-10-28 | BUY | 2,310 | 96.090 | 96.880 | 96.801 | USD 223,610 | 88.67 |
| 2024-10-28 | BUY | 2,310 | 96.090 | 96.880 | 96.801 | USD 223,610 | 88.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 108,198 | 326 | 307,235 | 35.2% |
| 2025-09-18 | 125,038 | 0 | 394,473 | 31.7% |
| 2025-09-17 | 102,120 | 0 | 265,418 | 38.5% |
| 2025-09-16 | 160,803 | 0 | 424,489 | 37.9% |
| 2025-09-15 | 110,446 | 900 | 372,568 | 29.6% |
| 2025-09-12 | 198,169 | 0 | 431,747 | 45.9% |
| 2025-09-11 | 208,919 | 0 | 674,724 | 31.0% |
| 2025-09-10 | 166,793 | 55 | 444,613 | 37.5% |
| 2025-09-09 | 195,991 | 0 | 481,529 | 40.7% |
| 2025-09-08 | 385,220 | 0 | 748,000 | 51.5% |
| 2025-09-05 | 595,147 | 526 | 824,490 | 72.2% |
| 2025-09-04 | 1,105,146 | 0 | 1,487,622 | 74.3% |
| 2025-09-03 | 663,664 | 2 | 858,815 | 77.3% |
| 2025-09-02 | 773,622 | 21 | 1,169,480 | 66.2% |
| 2025-08-29 | 263,439 | 16 | 508,439 | 51.8% |
| 2025-08-28 | 481,576 | 0 | 654,251 | 73.6% |
| 2025-08-27 | 588,504 | 1,758 | 859,150 | 68.5% |
| 2025-08-26 | 792,641 | 0 | 1,152,965 | 68.7% |
| 2025-08-25 | 702,619 | 0 | 883,333 | 79.5% |
| 2025-08-22 | 863,199 | 52 | 1,242,311 | 69.5% |
| 2025-08-21 | 353,009 | 3,327 | 806,488 | 43.8% |
| 2025-08-20 | 314,295 | 3 | 531,815 | 59.1% |
| 2025-08-19 | 233,700 | 18 | 461,436 | 50.6% |
| 2025-08-18 | 359,843 | 1 | 553,639 | 65.0% |
| 2025-08-15 | 162,706 | 0 | 278,558 | 58.4% |
| 2025-08-14 | 176,541 | 0 | 529,607 | 33.3% |
| 2025-08-13 | 271,243 | 0 | 852,010 | 31.8% |
| 2025-08-12 | 126,291 | 0 | 468,787 | 26.9% |
| 2025-08-11 | 176,755 | 0 | 478,339 | 37.0% |
| 2025-08-08 | 205,280 | 58 | 506,826 | 40.5% |
| 2025-08-07 | 81,845 | 0 | 359,856 | 22.7% |
| 2025-08-06 | 161,590 | 0 | 577,234 | 28.0% |
| 2025-08-05 | 146,787 | 0 | 402,387 | 36.5% |
| 2025-08-04 | 130,456 | 0 | 371,697 | 35.1% |
| 2025-08-01 | 323,714 | 1,457 | 783,893 | 41.3% |
| 2025-07-31 | 196,725 | 75 | 1,036,578 | 19.0% |
| 2025-07-30 | 413,678 | 286 | 1,321,520 | 31.3% |
| 2025-07-29 | 246,021 | 39 | 655,066 | 37.6% |
| 2025-07-28 | 73,709 | 0 | 225,983 | 32.6% |
| 2025-07-25 | 87,067 | 0 | 265,000 | 32.9% |
| 2025-07-24 | 136,906 | 22 | 337,875 | 40.5% |
| 2025-07-23 | 170,196 | 0 | 476,229 | 35.7% |
| 2025-07-22 | 143,650 | 0 | 341,899 | 42.0% |
| 2025-07-21 | 107,320 | 30 | 335,217 | 32.0% |
| 2025-07-18 | 80,464 | 0 | 383,732 | 21.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.