| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | Amplifon SpA |
| Ticker | AMP.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0004056880 |
| LEI | ZYXJDNVM2JI3VBM8G556 |
Show aggregate AMP.MI holdings
| Date | Number of AMP.MI Shares Held | Base Market Value of AMP.MI Shares | Local Market Value of AMP.MI Shares | Change in AMP.MI Shares Held | Change in AMP.MI Base Value | Current Price per AMP.MI Share Held | Previous Price per AMP.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 138,568 | EUR 2,651,499 | EUR 2,651,499 | 0 | EUR 11,779 | EUR 19.135 | EUR 19.05 |
| 2025-05-07 (Wednesday) | 138,568 | EUR 2,639,720 | EUR 2,639,720 | 0 | EUR 70,669 | EUR 19.05 | EUR 18.54 |
| 2025-05-06 (Tuesday) | 138,568 | EUR 2,569,051 | EUR 2,569,051 | 0 | EUR 151,039 | EUR 18.54 | EUR 17.45 |
| 2025-05-05 (Monday) | 138,568 | EUR 2,418,012 | EUR 2,418,012 | 0 | EUR 2,772 | EUR 17.45 | EUR 17.43 |
| 2025-05-02 (Friday) | 138,568 | EUR 2,415,240 | EUR 2,415,240 | 0 | EUR 86,605 | EUR 17.43 | EUR 16.805 |
| 2025-05-01 (Thursday) | 138,568 | EUR 2,328,635 | EUR 2,328,635 | 0 | EUR 0 | EUR 16.805 | EUR 16.805 |
| 2025-04-30 (Wednesday) | 138,568 | EUR 2,328,635 | EUR 2,328,635 | 0 | EUR 2,078 | EUR 16.805 | EUR 16.79 |
| 2025-04-29 (Tuesday) | 138,568 | EUR 2,326,557 | EUR 2,326,557 | 0 | EUR -2,771 | EUR 16.79 | EUR 16.81 |
| 2025-04-28 (Monday) | 138,568 | EUR 2,329,328 | EUR 2,329,328 | 0 | EUR -17,321 | EUR 16.81 | EUR 16.935 |
| 2025-04-25 (Friday) | 138,568 | EUR 2,346,649 | EUR 2,346,649 | 0 | EUR -15,935 | EUR 16.935 | EUR 17.05 |
| 2025-04-24 (Thursday) | 138,568 | EUR 2,362,584 | EUR 2,362,584 | 0 | EUR 18,013 | EUR 17.05 | EUR 16.92 |
| 2025-04-23 (Wednesday) | 138,568 | EUR 2,344,571 | EUR 2,344,571 | -408 | EUR 75,093 | EUR 16.92 | EUR 16.33 |
| 2025-04-22 (Tuesday) | 138,976 | EUR 2,269,478 | EUR 2,269,478 | 0 | EUR 16,677 | EUR 16.33 | EUR 16.21 |
| 2025-04-21 (Monday) | 138,976 | EUR 2,252,801 | EUR 2,252,801 | 0 | EUR 0 | EUR 16.21 | EUR 16.21 |
| 2025-04-18 (Friday) | 138,976 | EUR 2,252,801 | EUR 2,252,801 | 0 | EUR 0 | EUR 16.21 | EUR 16.21 |
| 2025-04-17 (Thursday) | 138,976 | EUR 2,252,801 | EUR 2,252,801 | 0 | EUR -20,846 | EUR 16.21 | EUR 16.36 |
| 2025-04-16 (Wednesday) | 138,976 | EUR 2,273,647 | EUR 2,273,647 | 0 | EUR -54,201 | EUR 16.36 | EUR 16.75 |
| 2025-04-15 (Tuesday) | 138,976 | EUR 2,327,848 | EUR 2,327,848 | -11,322 | EUR -311,385 | EUR 16.75 | EUR 17.56 |
| 2025-04-14 (Monday) | 150,298 | EUR 2,639,233 | EUR 2,639,233 | 0 | EUR -42,083 | EUR 17.56 | EUR 17.84 |
| 2025-04-11 (Friday) | 150,298 | EUR 2,681,316 | EUR 2,681,316 | 0 | EUR 12,024 | EUR 17.84 | EUR 17.76 |
| 2025-04-10 (Thursday) | 150,298 | EUR 2,669,292 | EUR 2,669,292 | 0 | EUR 99,196 | EUR 17.76 | EUR 17.1 |
| 2025-04-09 (Wednesday) | 150,298 | EUR 2,570,096 | EUR 2,570,096 | 0 | EUR -110,469 | EUR 17.1 | EUR 17.835 |
| 2025-04-08 (Tuesday) | 150,298 | EUR 2,680,565 | EUR 2,680,565 | -623 | EUR 65,104 | EUR 17.835 | EUR 17.33 |
| 2025-04-07 (Monday) | 150,921 | EUR 2,615,461 | EUR 2,615,461 | -200 | EUR -181,789 | EUR 17.33 | EUR 18.51 |
| 2025-04-04 (Friday) | 151,121 | EUR 2,797,250 | EUR 2,797,250 | -2,069 | EUR -34,467 | EUR 18.51 | EUR 18.485 |
| 2025-04-02 (Wednesday) | 153,190 | EUR 2,831,717 | EUR 2,831,717 | 0 | EUR -62,808 | EUR 18.485 | EUR 18.895 |
| 2025-04-01 (Tuesday) | 153,190 | EUR 2,894,525 | EUR 2,894,525 | 0 | EUR 33,702 | EUR 18.895 | EUR 18.675 |
| 2025-03-31 (Monday) | 153,190 | EUR 2,860,823 | EUR 2,860,823 | 0 | EUR -85,787 | EUR 18.675 | EUR 19.235 |
| 2025-03-28 (Friday) | 153,190 | EUR 2,946,610 | EUR 2,946,610 | 0 | EUR -48,255 | EUR 19.235 | EUR 19.55 |
| 2025-03-27 (Thursday) | 153,190 | EUR 2,994,865 | EUR 2,994,865 | 0 | EUR 7,660 | EUR 19.55 | EUR 19.5 |
| 2025-03-26 (Wednesday) | 153,190 | EUR 2,987,205 | EUR 2,987,205 | 0 | EUR -32,936 | EUR 19.5 | EUR 19.715 |
| 2025-03-25 (Tuesday) | 153,190 | EUR 3,020,141 | EUR 3,020,141 | 0 | EUR 38,298 | EUR 19.715 | EUR 19.465 |
| 2025-03-24 (Monday) | 153,190 | EUR 2,981,843 | EUR 2,981,843 | 0 | EUR 2,297 | EUR 19.465 | EUR 19.45 |
| 2025-03-21 (Friday) | 153,190 | EUR 2,979,546 | EUR 2,979,546 | 0 | EUR -40,595 | EUR 19.45 | EUR 19.715 |
| 2025-03-20 (Thursday) | 153,190 | EUR 3,020,141 | EUR 3,020,141 | 0 | EUR -13,021 | EUR 19.715 | EUR 19.8 |
| 2025-03-19 (Wednesday) | 153,190 | EUR 3,033,162 | EUR 3,033,162 | 0 | EUR -4,596 | EUR 19.8 | EUR 19.83 |
| 2025-03-18 (Tuesday) | 153,190 | EUR 3,037,758 | EUR 3,037,758 | 0 | EUR -18,383 | EUR 19.83 | EUR 19.95 |
| 2025-03-17 (Monday) | 153,190 | EUR 3,056,141 | EUR 3,056,141 | 0 | EUR -3,829 | EUR 19.95 | EUR 19.975 |
| 2025-03-14 (Friday) | 153,190 | EUR 3,059,970 | EUR 3,059,970 | 0 | EUR -26,809 | EUR 19.975 | EUR 20.15 |
| 2025-03-13 (Thursday) | 153,190 | EUR 3,086,779 | EUR 3,086,779 | 0 | EUR -26,042 | EUR 20.15 | EUR 20.32 |
| 2025-03-12 (Wednesday) | 153,190 | EUR 3,112,821 | EUR 3,112,821 | 0 | EUR -53,616 | EUR 20.32 | EUR 20.67 |
| 2025-03-11 (Tuesday) | 153,190 | EUR 3,166,437 | EUR 3,166,437 | 0 | EUR -94,978 | EUR 20.67 | EUR 21.29 |
| 2025-03-10 (Monday) | 153,190 | EUR 3,261,415 | EUR 3,261,415 | 0 | EUR 65,872 | EUR 21.29 | EUR 20.86 |
| 2025-03-07 (Friday) | 153,190 | EUR 3,195,543 | EUR 3,195,543 | 0 | EUR 70,467 | EUR 20.86 | EUR 20.4 |
| 2025-03-06 (Thursday) | 153,190 | EUR 3,125,076 | EUR 3,125,076 | 623 | EUR -565,520 | EUR 20.4 | EUR 24.19 |
| 2025-03-05 (Wednesday) | 152,567 | EUR 3,690,596 | EUR 3,690,596 | 0 | EUR 138,836 | EUR 24.19 | EUR 23.28 |
| 2025-03-04 (Tuesday) | 152,567 | EUR 3,551,760 | EUR 3,551,760 | 900 | EUR -56,398 | EUR 23.28 | EUR 23.79 |
| 2025-03-03 (Monday) | 151,667 | EUR 3,608,158 | EUR 3,608,158 | 0 | EUR -91,000 | EUR 23.79 | EUR 24.39 |
| 2025-02-28 (Friday) | 151,667 | EUR 3,699,158 | EUR 3,699,158 | 0 | EUR -15,167 | EUR 24.39 | EUR 24.49 |
| 2025-02-27 (Thursday) | 151,667 | EUR 3,714,325 | EUR 3,714,325 | 0 | EUR -24,267 | EUR 24.49 | EUR 24.65 |
| 2025-02-26 (Wednesday) | 151,667 | EUR 3,738,592 | EUR 3,738,592 | 734 | EUR 22,622 | EUR 24.65 | EUR 24.62 |
| 2025-02-25 (Tuesday) | 150,933 | EUR 3,715,970 | EUR 3,715,970 | 1,900 | EUR -45,623 | EUR 24.62 | EUR 25.24 |
| 2025-02-24 (Monday) | 149,033 | EUR 3,761,593 | EUR 3,761,593 | 0 | EUR 2,981 | EUR 25.24 | EUR 25.22 |
| 2025-02-21 (Friday) | 149,033 | EUR 3,758,612 | EUR 3,758,612 | 89 | EUR 18,628 | EUR 25.22 | EUR 25.11 |
| 2025-02-20 (Thursday) | 148,944 | EUR 3,739,984 | EUR 3,739,984 | 300 | EUR 3,074 | EUR 25.11 | EUR 25.14 |
| 2025-02-19 (Wednesday) | 148,644 | EUR 3,736,910 | EUR 3,736,910 | 0 | EUR -77,295 | EUR 25.14 | EUR 25.66 |
| 2025-02-18 (Tuesday) | 148,644 | EUR 3,814,205 | EUR 3,814,205 | 534 | EUR -79,607 | EUR 25.66 | EUR 26.29 |
| 2025-02-17 (Monday) | 148,110 | EUR 3,893,812 | EUR 3,893,812 | 200 | EUR -83,488 | EUR 26.29 | EUR 26.89 |
| 2025-02-14 (Friday) | 147,910 | EUR 3,977,300 | EUR 3,977,300 | 0 | EUR -8,875 | EUR 26.89 | EUR 26.95 |
| 2025-02-13 (Thursday) | 147,910 | EUR 3,986,175 | EUR 3,986,175 | 0 | EUR 65,081 | EUR 26.95 | EUR 26.51 |
| 2025-02-12 (Wednesday) | 147,910 | EUR 3,921,094 | EUR 3,921,094 | 0 | EUR -17,749 | EUR 26.51 | EUR 26.63 |
| 2025-02-11 (Tuesday) | 147,910 | EUR 3,938,843 | EUR 3,938,843 | 0 | EUR 22,186 | EUR 26.63 | EUR 26.48 |
| 2025-02-10 (Monday) | 147,910 | EUR 3,916,657 | EUR 3,916,657 | 0 | EUR 56,206 | EUR 26.48 | EUR 26.1 |
| 2025-02-07 (Friday) | 147,910 | EUR 3,860,451 | EUR 3,860,451 | 0 | EUR -13,312 | EUR 26.1 | EUR 26.19 |
| 2025-02-06 (Thursday) | 147,910 | EUR 3,873,763 | EUR 3,873,763 | 600 | EUR 61,380 | EUR 26.19 | EUR 25.88 |
| 2025-02-05 (Wednesday) | 147,310 | EUR 3,812,383 | EUR 3,812,383 | 0 | EUR -1,473 | EUR 25.88 | EUR 25.89 |
| 2025-02-04 (Tuesday) | 147,310 | EUR 3,813,856 | EUR 3,813,856 | 600 | EUR 62,481 | EUR 25.89 | EUR 25.57 |
| 2025-02-03 (Monday) | 146,710 | EUR 3,751,375 | EUR 3,751,375 | 100 | EUR -44,358 | EUR 25.57 | EUR 25.89 |
| 2025-01-31 (Friday) | 146,610 | EUR 3,795,733 | EUR 3,795,733 | 0 | EUR -5,864 | EUR 25.89 | EUR 25.93 |
| 2025-01-30 (Thursday) | 146,610 | EUR 3,801,597 | EUR 3,801,597 | 0 | EUR 10,262 | EUR 25.93 | EUR 25.86 |
| 2025-01-29 (Wednesday) | 146,610 | EUR 3,791,335 | EUR 3,791,335 | 0 | EUR 1,466 | EUR 25.86 | EUR 25.85 |
| 2025-01-28 (Tuesday) | 146,610 | EUR 3,789,869 | EUR 3,789,869 | 0 | EUR 1,467 | EUR 25.85 | EUR 25.84 |
| 2025-01-27 (Monday) | 146,610 | EUR 3,788,402 | EUR 3,788,402 | 0 | EUR 27,855 | EUR 25.84 | EUR 25.65 |
| 2025-01-24 (Friday) | 146,610 | EUR 3,760,547 | EUR 3,760,547 | 0 | EUR -64,508 | EUR 25.65 | EUR 26.09 |
| 2025-01-23 (Thursday) | 146,610 | EUR 3,825,055 | EUR 3,825,055 | 0 | EUR -26,390 | EUR 26.09 | EUR 26.27 |
| 2025-01-22 (Wednesday) | 146,610 | EUR 3,851,445 | EUR 3,851,445 | ||||
| 2025-01-21 (Tuesday) | 146,610 | EUR 3,808,928 | EUR 3,808,928 | ||||
| 2025-01-20 (Monday) | 146,610 | EUR 3,822,123 | EUR 3,822,123 | ||||
| 2025-01-17 (Friday) | 146,610 | EUR 3,832,385 | EUR 3,832,385 | ||||
| 2025-01-16 (Thursday) | 146,610 | EUR 3,892,496 | EUR 3,892,496 | ||||
| 2025-01-15 (Wednesday) | 146,610 | EUR 3,871,970 | EUR 3,871,970 | ||||
| 2025-01-14 (Tuesday) | 146,610 | EUR 3,814,792 | EUR 3,814,792 | ||||
| 2025-01-13 (Monday) | 146,610 | EUR 3,786,936 | EUR 3,786,936 | ||||
| 2025-01-10 (Friday) | 146,610 | EUR 3,694,572 | EUR 3,694,572 | ||||
| 2025-01-09 (Thursday) | 146,610 | EUR 3,764,945 | EUR 3,764,945 | ||||
| 2025-01-09 (Thursday) | 146,610 | EUR 3,764,945 | EUR 3,764,945 | ||||
| 2025-01-09 (Thursday) | 146,610 | EUR 3,764,945 | EUR 3,764,945 | ||||
| 2025-01-08 (Wednesday) | 146,610 | EUR 3,760,547 | EUR 3,760,547 | ||||
| 2025-01-08 (Wednesday) | 146,610 | EUR 3,760,547 | EUR 3,760,547 | ||||
| 2025-01-08 (Wednesday) | 146,610 | EUR 3,760,547 | EUR 3,760,547 | ||||
| 2025-01-02 (Thursday) | 146,610 | EUR 3,654,987 | EUR 3,654,987 | ||||
| 2024-12-30 (Monday) | 146,610 | EUR 3,643,259 | EUR 3,643,259 | ||||
| 2024-12-26 (Thursday) | 146,610 | EUR 3,737,089 | EUR 3,737,089 | ||||
| 2024-12-24 (Tuesday) | 146,610 | EUR 3,737,089 | EUR 3,737,089 | ||||
| 2024-12-23 (Monday) | 146,610 | EUR 3,737,089 | EUR 3,737,089 | ||||
| 2024-12-20 (Friday) | 147,144 | EUR 3,649,171 | EUR 3,649,171 | ||||
| 2024-12-19 (Thursday) | 147,144 | EUR 3,590,314 | EUR 3,590,314 | ||||
| 2024-12-18 (Wednesday) | 147,322 | EUR 3,653,586 | EUR 3,653,586 | ||||
| 2024-12-06 (Friday) | 148,034 | EUR 3,597,226 | EUR 3,597,226 | 0 | EUR 14,803 | EUR 24.3 | EUR 24.2 |
| 2024-12-05 (Thursday) | 148,034 | EUR 3,582,423 | EUR 3,582,423 | 0 | EUR -1,480 | EUR 24.2 | EUR 24.21 |
| 2024-12-04 (Wednesday) | 148,034 | EUR 3,583,903 | EUR 3,583,903 | 0 | EUR 1,480 | EUR 24.21 | EUR 24.2 |
| 2024-12-03 (Tuesday) | 148,034 | EUR 3,582,423 | EUR 3,582,423 | 0 | EUR 39,969 | EUR 24.2 | EUR 23.93 |
| 2024-12-02 (Monday) | 148,034 | EUR 3,542,454 | EUR 3,542,454 | 0 | EUR -14,803 | EUR 23.93 | EUR 24.03 |
| 2024-11-29 (Friday) | 148,034 | EUR 3,557,257 | EUR 3,557,257 | 0 | EUR 78,458 | EUR 24.03 | EUR 23.5 |
| 2024-11-28 (Thursday) | 148,034 | EUR 3,478,799 | EUR 3,478,799 | 0 | EUR 38,489 | EUR 23.5 | EUR 23.24 |
| 2024-11-27 (Wednesday) | 148,034 | EUR 3,440,310 | EUR 3,440,310 | 0 | EUR -1,481 | EUR 23.24 | EUR 23.25 |
| 2024-11-26 (Tuesday) | 148,034 | EUR 3,441,791 | EUR 3,441,791 | 1,513 | EUR 23,456 | EUR 23.25 | EUR 23.33 |
| 2024-11-25 (Monday) | 146,521 | EUR 3,418,335 | EUR 3,418,335 | 0 | EUR 13,187 | EUR 23.33 | EUR 23.24 |
| 2024-11-22 (Friday) | 146,521 | EUR 3,405,148 | EUR 3,405,148 | 0 | EUR -2,930 | EUR 23.24 | EUR 23.26 |
| 2024-11-21 (Thursday) | 146,521 | EUR 3,408,078 | EUR 3,408,078 | 0 | EUR 4,395 | EUR 23.26 | EUR 23.23 |
| 2024-11-20 (Wednesday) | 146,521 | EUR 3,403,683 | EUR 3,403,683 | 0 | EUR -54,213 | EUR 23.23 | EUR 23.6 |
| 2024-11-19 (Tuesday) | 146,521 | EUR 3,457,896 | EUR 3,457,896 | 0 | EUR -11,721 | EUR 23.6 | EUR 23.68 |
| 2024-11-18 (Monday) | 146,521 | EUR 3,469,617 | EUR 3,469,617 | 0 | EUR -70,330 | EUR 23.68 | EUR 24.16 |
| 2024-11-12 (Tuesday) | 146,521 | EUR 3,539,947 | EUR 3,539,947 | 0 | EUR -156,778 | EUR 24.16 | EUR 25.23 |
| 2024-11-11 (Monday) | 146,521 | EUR 3,696,725 | EUR 3,696,725 | 0 | EUR 126,008 | EUR 25.23 | EUR 24.37 |
| 2024-11-11 (Monday) | 146,521 | EUR 3,696,725 | EUR 3,696,725 | 0 | EUR 126,008 | EUR 25.23 | EUR 24.37 |
| 2024-11-08 (Friday) | 146,521 | EUR 3,570,717 | EUR 3,570,717 | 0 | EUR -106,960 | EUR 24.37 | EUR 25.1 |
| 2024-11-08 (Friday) | 146,521 | EUR 3,570,717 | EUR 3,570,717 | 0 | EUR -106,960 | EUR 24.37 | EUR 25.1 |
| 2024-11-07 (Thursday) | 146,521 | EUR 3,677,677 | EUR 3,677,677 | 89 | EUR -43,160 | EUR 25.1 | EUR 25.41 |
| 2024-11-07 (Thursday) | 146,521 | EUR 3,677,677 | EUR 3,677,677 | 89 | EUR -43,160 | EUR 25.1 | EUR 25.41 |
| 2024-11-06 (Wednesday) | 146,432 | EUR 3,720,837 | EUR 3,720,837 | 100 | EUR -17,946 | EUR 25.41 | EUR 25.55 |
| 2024-11-06 (Wednesday) | 146,432 | EUR 3,720,837 | EUR 3,720,837 | 100 | EUR -17,946 | EUR 25.41 | EUR 25.55 |
| 2024-11-05 (Tuesday) | 146,332 | EUR 3,738,783 | EUR 3,738,783 | 445 | EUR 66,807 | EUR 25.55 | EUR 25.17 |
| 2024-11-05 (Tuesday) | 146,332 | EUR 3,738,783 | EUR 3,738,783 | 445 | EUR 66,807 | EUR 25.55 | EUR 25.17 |
| 2024-11-04 (Monday) | 145,887 | EUR 3,671,976 | EUR 3,671,976 | 0 | EUR -103,580 | EUR 25.17 | EUR 25.88 |
| 2024-11-04 (Monday) | 145,887 | EUR 3,671,976 | EUR 3,671,976 | 0 | EUR -103,580 | EUR 25.17 | EUR 25.88 |
| 2024-11-01 (Friday) | 145,887 | EUR 3,775,556 | EUR 3,775,556 | 0 | EUR 26,260 | EUR 25.88 | EUR 25.7 |
| 2024-11-01 (Friday) | 145,887 | EUR 3,775,556 | EUR 3,775,556 | 0 | EUR 26,260 | EUR 25.88 | EUR 25.7 |
| 2024-10-31 (Thursday) | 145,887 | EUR 3,749,296 | EUR 3,749,296 | 0 | EUR -36,472 | EUR 25.7 | EUR 25.95 |
| 2024-10-31 (Thursday) | 145,887 | EUR 3,749,296 | EUR 3,749,296 | 0 | EUR -36,472 | EUR 25.7 | EUR 25.95 |
| 2024-10-30 (Wednesday) | 145,887 | EUR 3,785,768 | EUR 3,785,768 | 100 | EUR -178,181 | EUR 25.95 | EUR 27.19 |
| 2024-10-30 (Wednesday) | 145,887 | EUR 3,785,768 | EUR 3,785,768 | 100 | EUR -178,181 | EUR 25.95 | EUR 27.19 |
| 2024-10-29 (Tuesday) | 145,787 | EUR 3,963,949 | EUR 3,963,949 | 0 | EUR -64,146 | EUR 27.19 | EUR 27.63 |
| 2024-10-29 (Tuesday) | 145,787 | EUR 3,963,949 | EUR 3,963,949 | 0 | EUR -64,146 | EUR 27.19 | EUR 27.63 |
| 2024-10-28 (Monday) | 145,787 | EUR 4,028,095 | EUR 4,028,095 | 1,335 | EUR 61,443 | EUR 27.63 | EUR 27.46 |
| 2024-10-28 (Monday) | 145,787 | EUR 4,028,095 | EUR 4,028,095 | 1,335 | EUR 61,443 | EUR 27.63 | EUR 27.46 |
| 2024-10-25 (Friday) | 144,452 | EUR 3,966,652 | EUR 3,966,652 | 0 | EUR -18,779 | EUR 27.46 | EUR 27.59 |
| 2024-10-25 (Friday) | 144,452 | EUR 3,966,652 | EUR 3,966,652 | 0 | EUR -18,779 | EUR 27.46 | EUR 27.59 |
| 2024-10-24 (Thursday) | 144,452 | EUR 3,985,431 | EUR 3,985,431 | 0 | EUR 43,336 | EUR 27.59 | EUR 27.29 |
| 2024-10-24 (Thursday) | 144,452 | EUR 3,985,431 | EUR 3,985,431 | 0 | EUR 43,336 | EUR 27.59 | EUR 27.29 |
| 2024-10-23 (Wednesday) | 144,452 | EUR 3,942,095 | EUR 3,942,095 | 0 | EUR -10,112 | EUR 27.29 | EUR 27.36 |
| 2024-10-23 (Wednesday) | 144,452 | EUR 3,942,095 | EUR 3,942,095 | 0 | EUR -10,112 | EUR 27.29 | EUR 27.36 |
| 2024-10-22 (Tuesday) | 144,452 | EUR 3,952,207 | EUR 3,952,207 | 0 | EUR -30,335 | EUR 27.36 | EUR 27.57 |
| 2024-10-22 (Tuesday) | 144,452 | EUR 3,952,207 | EUR 3,952,207 | 0 | EUR -30,335 | EUR 27.36 | EUR 27.57 |
| 2024-10-21 (Monday) | 144,452 | EUR 3,982,542 | EUR 3,982,542 | 0 | EUR -27,446 | EUR 27.57 | EUR 27.76 |
| 2024-10-21 (Monday) | 144,452 | EUR 3,982,542 | EUR 3,982,542 | 0 | EUR -27,446 | EUR 27.57 | EUR 27.76 |
| 2024-10-18 (Friday) | 144,452 | EUR 4,009,988 | EUR 4,009,988 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -408 | 16.920* | 23.46 Profit of 9,573 on sale | |||
| 2025-04-15 | SELL | -11,322 | 16.750* | 23.87 Profit of 270,261 on sale | |||
| 2025-04-08 | SELL | -623 | 17.835* | 24.18 Profit of 15,066 on sale | |||
| 2025-04-07 | SELL | -200 | 17.330* | 24.25 Profit of 4,850 on sale | |||
| 2025-04-04 | SELL | -2,069 | 18.510* | 24.31 Profit of 50,299 on sale | |||
| 2025-03-06 | BUY | 623 | 20.400* | 25.47 | |||
| 2025-03-04 | BUY | 900 | 23.280* | 25.51 | |||
| 2025-02-26 | BUY | 734 | 24.650* | 25.58 | |||
| 2025-02-25 | BUY | 1,900 | 24.620* | 25.59 | |||
| 2025-02-21 | BUY | 89 | 25.220* | 25.60 | |||
| 2025-02-20 | BUY | 300 | 25.110* | 25.61 | |||
| 2025-02-18 | BUY | 534 | 25.660* | 25.62 | |||
| 2025-02-17 | BUY | 200 | 26.290* | 25.61 | |||
| 2025-02-06 | BUY | 600 | 26.190* | 25.50 | |||
| 2025-02-04 | BUY | 600 | 25.890* | 25.48 | |||
| 2025-02-03 | BUY | 100 | 25.570* | 25.48 | |||
| 2024-11-26 | BUY | 1,513 | 23.250* | 25.78 | |||
| 2024-11-07 | BUY | 89 | 25.100* | 26.60 | |||
| 2024-11-07 | BUY | 89 | 25.100* | 26.60 | |||
| 2024-11-06 | BUY | 100 | 25.410* | 26.70 | |||
| 2024-11-06 | BUY | 100 | 25.410* | 26.70 | |||
| 2024-11-05 | BUY | 445 | 25.550* | 26.80 | |||
| 2024-11-05 | BUY | 445 | 25.550* | 26.80 | |||
| 2024-10-30 | BUY | 100 | 25.950* | 27.44 | |||
| 2024-10-30 | BUY | 100 | 25.950* | 27.44 | |||
| 2024-10-28 | BUY | 1,335 | 27.630* | 27.45 | |||
| 2024-10-28 | BUY | 1,335 | 27.630* | 27.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.