Portfolio Holdings Detail for ISIN IE00BHZPJ676

Stock Name / Fund	iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEUD(GBP) LSE
ETF Ticker	EEUD.LS(GBP) CXE
ETF Ticker	EMNU.DE(EUR) CXE
ETF Ticker	EEUD.L(GBP) LSE

Holdings detail for ANTO.L

Show aggregate ANTO.L holdings

iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP ANTO.L holdings

Date	Number of ANTO.L Shares Held	Base Market Value of ANTO.L Shares	Local Market Value of ANTO.L Shares	Change in ANTO.L Shares Held	Change in ANTO.L Base Value	Current Price per ANTO.L Share Held	Previous Price per ANTO.L Share Held
2025-05-08 (Thursday)	1,187,787	GBP 24,047,957	GBP 24,047,957	0	GBP 374,537	GBP 20.246	GBP 19.9307
2025-05-07 (Wednesday)	1,187,787	GBP 23,673,420	GBP 23,673,420	0	GBP -383,115	GBP 19.9307	GBP 20.2532
2025-05-06 (Tuesday)	1,187,787	GBP 24,056,535	GBP 24,056,535	0	GBP 332,728	GBP 20.2532	GBP 19.9731
2025-05-05 (Monday)	1,187,787	GBP 23,723,807	GBP 23,723,807	0	GBP 34,886	GBP 19.9731	GBP 19.9437
2025-05-02 (Friday)	1,187,787	GBP 23,688,921	GBP 23,688,921	0	GBP 246,945	GBP 19.9437	GBP 19.7358
2025-05-01 (Thursday)	1,187,787	GBP 23,441,976	GBP 23,441,976	0	GBP 650,696	GBP 19.7358	GBP 19.188
2025-04-30 (Wednesday)	1,187,787	GBP 22,791,280	GBP 22,791,280	0	GBP -875,573	GBP 19.188	GBP 19.9252
2025-04-29 (Tuesday)	1,187,787	GBP 23,666,853	GBP 23,666,853	0	GBP 189,793	GBP 19.9252	GBP 19.7654
2025-04-28 (Monday)	1,187,787	GBP 23,477,060	GBP 23,477,060	0	GBP -133,278	GBP 19.7654	GBP 19.8776
2025-04-25 (Friday)	1,187,787	GBP 23,610,338	GBP 23,610,338	0	GBP 110,980	GBP 19.8776	GBP 19.7842
2025-04-24 (Thursday)	1,187,787	GBP 23,499,358	GBP 23,499,358	0	GBP 224,398	GBP 19.7842	GBP 19.5952
2025-04-23 (Wednesday)	1,187,787	GBP 23,274,960	GBP 23,274,960	-3,520	GBP 1,533,791	GBP 19.5952	GBP 18.2498
2025-04-22 (Tuesday)	1,191,307	GBP 21,741,169	GBP 21,741,169	17,105	GBP 702,797	GBP 18.2498	GBP 17.9172
2025-04-21 (Monday)	1,174,202	GBP 21,038,372	GBP 21,038,372	0	GBP -23,649	GBP 17.9172	GBP 17.9373
2025-04-18 (Friday)	1,174,202	GBP 21,062,021	GBP 21,062,021	0	GBP 0	GBP 17.9373	GBP 17.9373
2025-04-17 (Thursday)	1,174,202	GBP 21,062,021	GBP 21,062,021	0	GBP -187,654	GBP 17.9373	GBP 18.0971
2025-04-16 (Wednesday)	1,174,202	GBP 21,249,675	GBP 21,249,675	0	GBP 154,142	GBP 18.0971	GBP 17.9658
2025-04-15 (Tuesday)	1,174,202	GBP 21,095,533	GBP 21,095,533	-96,348	GBP -1,278,516	GBP 17.9658	GBP 17.6097
2025-04-14 (Monday)	1,270,550	GBP 22,374,049	GBP 22,374,049	0	GBP 858,065	GBP 17.6097	GBP 16.9344
2025-04-11 (Friday)	1,270,550	GBP 21,515,984	GBP 21,515,984	0	GBP 70,768	GBP 16.9344	GBP 16.8787
2025-04-10 (Thursday)	1,270,550	GBP 21,445,216	GBP 21,445,216	0	GBP 1,065,286	GBP 16.8787	GBP 16.0402
2025-04-09 (Wednesday)	1,270,550	GBP 20,379,930	GBP 20,379,930	0	GBP -260,431	GBP 16.0402	GBP 16.2452
2025-04-08 (Tuesday)	1,270,550	GBP 20,640,361	GBP 20,640,361	-5,243	GBP 35,922	GBP 16.2452	GBP 16.1503
2025-04-07 (Monday)	1,275,793	GBP 20,604,439	GBP 20,604,439	-1,686	GBP -696,370	GBP 16.1503	GBP 16.6741
2025-04-04 (Friday)	1,277,479	GBP 21,300,809	GBP 21,300,809	-17,415	GBP -4,718,079	GBP 16.6741	GBP 20.0935
2025-04-02 (Wednesday)	1,294,894	GBP 26,018,888	GBP 26,018,888	0	GBP -112,220	GBP 20.0935	GBP 20.1801
2025-04-01 (Tuesday)	1,294,894	GBP 26,131,108	GBP 26,131,108	0	GBP 314,547	GBP 20.1801	GBP 19.9372
2025-03-31 (Monday)	1,294,894	GBP 25,816,561	GBP 25,816,561	0	GBP -1,000,987	GBP 19.9372	GBP 20.7102
2025-03-28 (Friday)	1,294,894	GBP 26,817,548	GBP 26,817,548	0	GBP -810,854	GBP 20.7102	GBP 21.3364
2025-03-27 (Thursday)	1,294,894	GBP 27,628,402	GBP 27,628,402	0	GBP -1,621,989	GBP 21.3364	GBP 22.589
2025-03-26 (Wednesday)	1,294,894	GBP 29,250,391	GBP 29,250,391	0	GBP -646,950	GBP 22.589	GBP 23.0886
2025-03-25 (Tuesday)	1,294,894	GBP 29,897,341	GBP 29,897,341	0	GBP 979,037	GBP 23.0886	GBP 22.3326
2025-03-24 (Monday)	1,294,894	GBP 28,918,304	GBP 28,918,304	0	GBP 839,530	GBP 22.3326	GBP 21.6842
2025-03-21 (Friday)	1,294,894	GBP 28,078,774	GBP 28,078,774	0	GBP -1,492,356	GBP 21.6842	GBP 22.8367
2025-03-20 (Thursday)	1,294,894	GBP 29,571,130	GBP 29,571,130	0	GBP -330,456	GBP 22.8367	GBP 23.0919
2025-03-19 (Wednesday)	1,294,894	GBP 29,901,586	GBP 29,901,586	0	GBP -49,523	GBP 23.0919	GBP 23.1302
2025-03-18 (Tuesday)	1,294,894	GBP 29,951,109	GBP 29,951,109	0	GBP 800,847	GBP 23.1302	GBP 22.5117
2025-03-17 (Monday)	1,294,894	GBP 29,150,262	GBP 29,150,262	0	GBP 670,278	GBP 22.5117	GBP 21.9941
2025-03-14 (Friday)	1,294,894	GBP 28,479,984	GBP 28,479,984	0	GBP 570,532	GBP 21.9941	GBP 21.5535
2025-03-13 (Thursday)	1,294,894	GBP 27,909,452	GBP 27,909,452	0	GBP 875,227	GBP 21.5535	GBP 20.8776
2025-03-12 (Wednesday)	1,294,894	GBP 27,034,225	GBP 27,034,225	0	GBP 193,169	GBP 20.8776	GBP 20.7284
2025-03-11 (Tuesday)	1,294,894	GBP 26,841,056	GBP 26,841,056	0	GBP -424,710	GBP 20.7284	GBP 21.0564
2025-03-10 (Monday)	1,294,894	GBP 27,265,766	GBP 27,265,766	0	GBP -1,130,647	GBP 21.0564	GBP 21.9295
2025-03-07 (Friday)	1,294,894	GBP 28,396,413	GBP 28,396,413	0	GBP -356,801	GBP 21.9295	GBP 22.2051
2025-03-06 (Thursday)	1,294,894	GBP 28,753,214	GBP 28,753,214	5,243	GBP 693,573	GBP 22.2051	GBP 21.7575
2025-03-05 (Wednesday)	1,289,651	GBP 28,059,641	GBP 28,059,641	0	GBP 1,422,134	GBP 21.7575	GBP 20.6548
2025-03-04 (Tuesday)	1,289,651	GBP 26,637,507	GBP 26,637,507	7,587	GBP -1,011,743	GBP 20.6548	GBP 21.5662
2025-03-03 (Monday)	1,282,064	GBP 27,649,250	GBP 27,649,250	0	GBP 741,482	GBP 21.5662	GBP 20.9879
2025-02-28 (Friday)	1,282,064	GBP 26,907,768	GBP 26,907,768	-17,144	GBP -1,090,091	GBP 20.9879	GBP 21.5499
2025-02-27 (Thursday)	1,299,208	GBP 27,997,859	GBP 27,997,859	0	GBP -129,014	GBP 21.5499	GBP 21.6492
2025-02-26 (Wednesday)	1,299,208	GBP 28,126,873	GBP 28,126,873	6,264	GBP 1,166,250	GBP 21.6492	GBP 20.8521
2025-02-25 (Tuesday)	1,292,944	GBP 26,960,623	GBP 26,960,623	16,245	GBP -271,157	GBP 20.8521	GBP 21.3298
2025-02-24 (Monday)	1,276,699	GBP 27,231,780	GBP 27,231,780	0	GBP -859,127	GBP 21.3298	GBP 22.0028
2025-02-21 (Friday)	1,276,699	GBP 28,090,907	GBP 28,090,907	759	GBP -347,870	GBP 22.0028	GBP 22.2885
2025-02-20 (Thursday)	1,275,940	GBP 28,438,777	GBP 28,438,777	2,565	GBP -22,474	GBP 22.2885	GBP 22.351
2025-02-19 (Wednesday)	1,273,375	GBP 28,461,251	GBP 28,461,251	0	GBP 296,296	GBP 22.351	GBP 22.1184
2025-02-18 (Tuesday)	1,273,375	GBP 28,164,955	GBP 28,164,955	4,554	GBP 138,934	GBP 22.1184	GBP 22.0882
2025-02-17 (Monday)	1,268,821	GBP 28,026,021	GBP 28,026,021	1,710	GBP 83,049	GBP 22.0882	GBP 22.0525
2025-02-14 (Friday)	1,267,111	GBP 27,942,972	GBP 27,942,972	0	GBP -72,632	GBP 22.0525	GBP 22.1098
2025-02-13 (Thursday)	1,267,111	GBP 28,015,604	GBP 28,015,604	0	GBP 687,020	GBP 22.1098	GBP 21.5676
2025-02-12 (Wednesday)	1,267,111	GBP 27,328,584	GBP 27,328,584	0	GBP -11,154	GBP 21.5676	GBP 21.5764
2025-02-11 (Tuesday)	1,267,111	GBP 27,339,738	GBP 27,339,738	0	GBP -591,970	GBP 21.5764	GBP 22.0436
2025-02-10 (Monday)	1,267,111	GBP 27,931,708	GBP 27,931,708	0	GBP 453,097	GBP 22.0436	GBP 21.686
2025-02-07 (Friday)	1,267,111	GBP 27,478,611	GBP 27,478,611	0	GBP 422,885	GBP 21.686	GBP 21.3523
2025-02-06 (Thursday)	1,267,111	GBP 27,055,726	GBP 27,055,726	5,130	GBP 1,363,018	GBP 21.3523	GBP 20.359
2025-02-05 (Wednesday)	1,261,981	GBP 25,692,708	GBP 25,692,708	0	GBP -79,730	GBP 20.359	GBP 20.4222
2025-02-04 (Tuesday)	1,261,981	GBP 25,772,438	GBP 25,772,438	5,130	GBP 351,439	GBP 20.4222	GBP 20.2259
2025-02-03 (Monday)	1,256,851	GBP 25,420,999	GBP 25,420,999	855	GBP -475,786	GBP 20.2259	GBP 20.6185
2025-01-31 (Friday)	1,255,996	GBP 25,896,785	GBP 25,896,785	0	GBP -300,189	GBP 20.6185	GBP 20.8575
2025-01-30 (Thursday)	1,255,996	GBP 26,196,974	GBP 26,196,974	0	GBP 828,461	GBP 20.8575	GBP 20.1979
2025-01-29 (Wednesday)	1,255,996	GBP 25,368,513	GBP 25,368,513	0	GBP 516,856	GBP 20.1979	GBP 19.7864
2025-01-28 (Tuesday)	1,255,996	GBP 24,851,657	GBP 24,851,657	0	GBP -465,640	GBP 19.7864	GBP 20.1571
2025-01-27 (Monday)	1,255,996	GBP 25,317,297	GBP 25,317,297	0	GBP -841,297	GBP 20.1571	GBP 20.827
2025-01-24 (Friday)	1,255,996	GBP 26,158,594	GBP 26,158,594	0	GBP 402,812	GBP 20.827	GBP 20.5063
2025-01-23 (Thursday)	1,255,996	GBP 25,755,782	GBP 25,755,782	0	GBP -101,771	GBP 20.5063	GBP 20.5873
2025-01-22 (Wednesday)	1,255,996	GBP 25,857,553	GBP 25,857,553
2025-01-21 (Tuesday)	1,255,996	GBP 26,188,409	GBP 26,188,409
2025-01-20 (Monday)	1,255,996	GBP 26,433,311	GBP 26,433,311
2025-01-17 (Friday)	1,255,996	GBP 26,240,208	GBP 26,240,208
2025-01-16 (Thursday)	1,255,996	GBP 25,928,876	GBP 25,928,876
2025-01-15 (Wednesday)	1,255,996	GBP 25,353,526	GBP 25,353,526
2025-01-14 (Tuesday)	1,255,996	GBP 25,141,447	GBP 25,141,447
2025-01-13 (Monday)	1,255,996	GBP 25,311,919	GBP 25,311,919
2025-01-10 (Friday)	1,255,996	GBP 25,431,743	GBP 25,431,743
2025-01-09 (Thursday)	1,255,996	GBP 25,774,405	GBP 25,774,405
2025-01-09 (Thursday)	1,255,996	GBP 25,774,405	GBP 25,774,405
2025-01-09 (Thursday)	1,255,996	GBP 25,774,405	GBP 25,774,405
2025-01-08 (Wednesday)	1,255,996	GBP 25,043,003	GBP 25,043,003
2025-01-08 (Wednesday)	1,255,996	GBP 25,043,003	GBP 25,043,003
2025-01-08 (Wednesday)	1,255,996	GBP 25,043,003	GBP 25,043,003
2025-01-02 (Thursday)	1,255,996	GBP 24,415,898	GBP 24,415,898
2024-12-30 (Monday)	1,255,996	GBP 24,075,667	GBP 24,075,667
2024-12-26 (Thursday)	1,255,996	GBP 24,422,533	GBP 24,422,533
2024-12-24 (Tuesday)	1,255,996	GBP 24,521,344	GBP 24,521,344
2024-12-23 (Monday)	1,255,996	GBP 24,534,816	GBP 24,534,816
2024-12-20 (Friday)	1,260,550	GBP 24,528,625	GBP 24,528,625
2024-12-19 (Thursday)	1,260,550	GBP 24,169,349	GBP 24,169,349
2024-12-18 (Wednesday)	1,262,068	GBP 25,052,193	GBP 25,052,193
2024-12-06 (Friday)	1,268,140	GBP 26,474,008	GBP 26,474,008	0	GBP -140,683	GBP 20.8762	GBP 20.9872
2024-12-05 (Thursday)	1,268,140	GBP 26,614,691	GBP 26,614,691	0	GBP -162,665	GBP 20.9872	GBP 21.1155
2024-12-04 (Wednesday)	1,268,140	GBP 26,777,356	GBP 26,777,356	0	GBP 32,538	GBP 21.1155	GBP 21.0898
2024-12-03 (Tuesday)	1,268,140	GBP 26,744,818	GBP 26,744,818	0	GBP 511,263	GBP 21.0898	GBP 20.6866
2024-12-02 (Monday)	1,268,140	GBP 26,233,555	GBP 26,233,555	0	GBP 251,662	GBP 20.6866	GBP 20.4882
2024-11-29 (Friday)	1,268,140	GBP 25,981,893	GBP 25,981,893	0	GBP 501,165	GBP 20.4882	GBP 20.093
2024-11-28 (Thursday)	1,268,140	GBP 25,480,728	GBP 25,480,728	0	GBP 157,871	GBP 20.093	GBP 19.9685
2024-11-27 (Wednesday)	1,268,140	GBP 25,322,857	GBP 25,322,857	0	GBP 5,819	GBP 19.9685	GBP 19.9639
2024-11-26 (Tuesday)	1,268,140	GBP 25,317,038	GBP 25,317,038	13,005	GBP 211,949	GBP 19.9639	GBP 20.0019
2024-11-26 (Tuesday)	1,268,140	GBP 25,317,038	GBP 25,317,038	13,005	GBP 211,949	GBP 19.9639	GBP 20.0019
2024-11-25 (Monday)	1,255,135	GBP 25,105,089	GBP 25,105,089	0	GBP -32,208	GBP 20.0019	GBP 20.0276
2024-11-25 (Monday)	1,255,135	GBP 25,105,089	GBP 25,105,089	0	GBP -32,208	GBP 20.0019	GBP 20.0276
2024-11-22 (Friday)	1,255,135	GBP 25,137,297	GBP 25,137,297	0	GBP -320,003	GBP 20.0276	GBP 20.2825
2024-11-21 (Thursday)	1,255,135	GBP 25,457,300	GBP 25,457,300	0	GBP 173,333	GBP 20.2825	GBP 20.1444
2024-11-20 (Wednesday)	1,255,135	GBP 25,283,967	GBP 25,283,967	0	GBP 131,813	GBP 20.1444	GBP 20.0394
2024-11-19 (Tuesday)	1,255,135	GBP 25,152,154	GBP 25,152,154	0	GBP -56,242	GBP 20.0394	GBP 20.0842
2024-11-18 (Monday)	1,255,135	GBP 25,208,396	GBP 25,208,396	0	GBP 709,303	GBP 20.0842	GBP 19.5191
2024-11-12 (Tuesday)	1,255,135	GBP 24,499,093	GBP 24,499,093	0	GBP -633,830	GBP 19.5191	GBP 20.0241
2024-11-11 (Monday)	1,255,135	GBP 25,132,923	GBP 25,132,923	0	GBP -387,408	GBP 20.0241	GBP 20.3327
2024-11-11 (Monday)	1,255,135	GBP 25,132,923	GBP 25,132,923	0	GBP -387,408	GBP 20.0241	GBP 20.3327
2024-11-08 (Friday)	1,255,135	GBP 25,520,331	GBP 25,520,331	0	GBP -1,769,205	GBP 20.3327	GBP 21.7423
2024-11-08 (Friday)	1,255,135	GBP 25,520,331	GBP 25,520,331	0	GBP -1,769,205	GBP 20.3327	GBP 21.7423
2024-11-07 (Thursday)	1,255,135	GBP 27,289,536	GBP 27,289,536	765	GBP 1,294,843	GBP 21.7423	GBP 20.7233
2024-11-07 (Thursday)	1,255,135	GBP 27,289,536	GBP 27,289,536	765	GBP 1,294,843	GBP 21.7423	GBP 20.7233
2024-11-06 (Wednesday)	1,254,370	GBP 25,994,693	GBP 25,994,693	855	GBP -803,739	GBP 20.7233	GBP 21.3786
2024-11-06 (Wednesday)	1,254,370	GBP 25,994,693	GBP 25,994,693	855	GBP -803,739	GBP 20.7233	GBP 21.3786
2024-11-05 (Tuesday)	1,253,515	GBP 26,798,432	GBP 26,798,432	3,825	GBP 157,871	GBP 21.3786	GBP 21.3177
2024-11-05 (Tuesday)	1,253,515	GBP 26,798,432	GBP 26,798,432	3,825	GBP 157,871	GBP 21.3786	GBP 21.3177
2024-11-04 (Monday)	1,249,690	GBP 26,640,561	GBP 26,640,561	0	GBP 324,576	GBP 21.3177	GBP 21.058
2024-11-04 (Monday)	1,249,690	GBP 26,640,561	GBP 26,640,561	0	GBP 324,576	GBP 21.3177	GBP 21.058
2024-11-01 (Friday)	1,249,690	GBP 26,315,985	GBP 26,315,985	0	GBP 683,949	GBP 21.058	GBP 20.5107
2024-11-01 (Friday)	1,249,690	GBP 26,315,985	GBP 26,315,985	0	GBP 683,949	GBP 21.058	GBP 20.5107
2024-10-31 (Thursday)	1,249,690	GBP 25,632,036	GBP 25,632,036	0	GBP -946,808	GBP 20.5107	GBP 21.2684
2024-10-31 (Thursday)	1,249,690	GBP 25,632,036	GBP 25,632,036	0	GBP -946,808	GBP 20.5107	GBP 21.2684
2024-10-30 (Wednesday)	1,249,690	GBP 26,578,844	GBP 26,578,844	855	GBP -717,967	GBP 21.2684	GBP 21.8578
2024-10-30 (Wednesday)	1,249,690	GBP 26,578,844	GBP 26,578,844	855	GBP -717,967	GBP 21.2684	GBP 21.8578
2024-10-29 (Tuesday)	1,248,835	GBP 27,296,811	GBP 27,296,811	0	GBP 220,619	GBP 21.8578	GBP 21.6812
2024-10-29 (Tuesday)	1,248,835	GBP 27,296,811	GBP 27,296,811	0	GBP 220,619	GBP 21.8578	GBP 21.6812
2024-10-28 (Monday)	1,248,835	GBP 27,076,192	GBP 27,076,192	11,475	GBP 198,918	GBP 21.6812	GBP 21.7215
2024-10-28 (Monday)	1,248,835	GBP 27,076,192	GBP 27,076,192	11,475	GBP 198,918	GBP 21.6812	GBP 21.7215
2024-10-25 (Friday)	1,237,360	GBP 26,877,274	GBP 26,877,274	0	GBP 236,304	GBP 21.7215	GBP 21.5305
2024-10-25 (Friday)	1,237,360	GBP 26,877,274	GBP 26,877,274	0	GBP 236,304	GBP 21.7215	GBP 21.5305
2024-10-24 (Thursday)	1,237,360	GBP 26,640,970	GBP 26,640,970	0	GBP -293,166	GBP 21.5305	GBP 21.7674
2024-10-24 (Thursday)	1,237,360	GBP 26,640,970	GBP 26,640,970	0	GBP -293,166	GBP 21.5305	GBP 21.7674
2024-10-23 (Wednesday)	1,237,360	GBP 26,934,136	GBP 26,934,136	0	GBP -242,383	GBP 21.7674	GBP 21.9633
2024-10-23 (Wednesday)	1,237,360	GBP 26,934,136	GBP 26,934,136	0	GBP -242,383	GBP 21.7674	GBP 21.9633
2024-10-22 (Tuesday)	1,237,360	GBP 27,176,519	GBP 27,176,519	0	GBP 228,891	GBP 21.9633	GBP 21.7783
2024-10-22 (Tuesday)	1,237,360	GBP 27,176,519	GBP 27,176,519	0	GBP 228,891	GBP 21.9633	GBP 21.7783
2024-10-21 (Monday)	1,237,360	GBP 26,947,628	GBP 26,947,628	0	GBP -225,582	GBP 21.7783	GBP 21.9606
2024-10-21 (Monday)	1,237,360	GBP 26,947,628	GBP 26,947,628	0	GBP -225,582	GBP 21.7783	GBP 21.9606
2024-10-18 (Friday)	1,237,360	GBP 27,173,210	GBP 27,173,210

Share Trades of ANTO.L by Blackrock for IE00BHZPJ676

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-23	SELL	-3,520			19.595*		20.73 Profit of 72,976 on sale
2025-04-22	BUY	17,105			18.250*		20.75
2025-04-15	SELL	-96,348			17.966*		20.88 Profit of 2,012,131 on sale
2025-04-08	SELL	-5,243			16.245*		21.09 Profit of 110,559 on sale
2025-04-07	SELL	-1,686			16.150*		21.14 Profit of 35,635 on sale
2025-04-04	SELL	-17,415			16.674*		21.18 Profit of 368,859 on sale
2025-03-06	BUY	5,243			22.205*		21.05
2025-03-04	BUY	7,587			20.655*		21.05
2025-02-28	SELL	-17,144			20.988*		21.04 Profit of 360,751 on sale
2025-02-26	BUY	6,264			21.649*		21.03
2025-02-25	BUY	16,245			20.852*		21.03
2025-02-21	BUY	759			22.003*		21.01
2025-02-20	BUY	2,565			22.289*		20.99
2025-02-18	BUY	4,554			22.118*		20.96
2025-02-17	BUY	1,710			22.088*		20.94
2025-02-06	BUY	5,130			21.352*		20.84
2025-02-04	BUY	5,130			20.422*		20.86
2025-02-03	BUY	855			20.226*		20.87
2024-11-26	BUY	13,005			19.964*		21.04
2024-11-26	BUY	13,005			19.964*		21.04
2024-11-07	BUY	765			21.742*		21.43
2024-11-07	BUY	765			21.742*		21.43
2024-11-06	BUY	855			20.723*		21.49
2024-11-06	BUY	855			20.723*		21.49
2024-11-05	BUY	3,825			21.379*		21.50
2024-11-05	BUY	3,825			21.379*		21.50
2024-10-30	BUY	855			21.268*		21.76
2024-10-30	BUY	855			21.268*		21.76
2024-10-28	BUY	11,475			21.681*		21.75
2024-10-28	BUY	11,475			21.681*		21.75

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANTO.L

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer