| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | Bureau Veritas SA |
| Ticker | BVI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0006174348 |
| LEI | 969500TPU5T3HA5D1F11 |
Show aggregate BVI.PA holdings
| Date | Number of BVI.PA Shares Held | Base Market Value of BVI.PA Shares | Local Market Value of BVI.PA Shares | Change in BVI.PA Shares Held | Change in BVI.PA Base Value | Current Price per BVI.PA Share Held | Previous Price per BVI.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 49,884 | EUR 1,423,689 | EUR 1,423,689 | 0 | EUR 8,979 | EUR 28.54 | EUR 28.36 |
| 2025-05-07 (Wednesday) | 49,884 | EUR 1,414,710 | EUR 1,414,710 | 0 | EUR -3,991 | EUR 28.36 | EUR 28.44 |
| 2025-05-06 (Tuesday) | 49,884 | EUR 1,418,701 | EUR 1,418,701 | 0 | EUR 9,977 | EUR 28.44 | EUR 28.24 |
| 2025-05-05 (Monday) | 49,884 | EUR 1,408,724 | EUR 1,408,724 | 0 | EUR 3,991 | EUR 28.24 | EUR 28.16 |
| 2025-05-02 (Friday) | 49,884 | EUR 1,404,733 | EUR 1,404,733 | 0 | EUR 13,967 | EUR 28.16 | EUR 27.88 |
| 2025-05-01 (Thursday) | 49,884 | EUR 1,390,766 | EUR 1,390,766 | 0 | EUR 0 | EUR 27.88 | EUR 27.88 |
| 2025-04-30 (Wednesday) | 49,884 | EUR 1,390,766 | EUR 1,390,766 | 0 | EUR 28,933 | EUR 27.88 | EUR 27.3 |
| 2025-04-29 (Tuesday) | 49,884 | EUR 1,361,833 | EUR 1,361,833 | 0 | EUR -16,961 | EUR 27.3 | EUR 27.64 |
| 2025-04-28 (Monday) | 49,884 | EUR 1,378,794 | EUR 1,378,794 | 0 | EUR -12,970 | EUR 27.64 | EUR 27.9 |
| 2025-04-25 (Friday) | 49,884 | EUR 1,391,764 | EUR 1,391,764 | 0 | EUR -13,967 | EUR 27.9 | EUR 28.18 |
| 2025-04-24 (Thursday) | 49,884 | EUR 1,405,731 | EUR 1,405,731 | 0 | EUR 50,882 | EUR 28.18 | EUR 27.16 |
| 2025-04-23 (Wednesday) | 49,884 | EUR 1,354,849 | EUR 1,354,849 | -152 | EUR 21,890 | EUR 27.16 | EUR 26.64 |
| 2025-04-22 (Tuesday) | 50,036 | EUR 1,332,959 | EUR 1,332,959 | 0 | EUR -1,001 | EUR 26.64 | EUR 26.66 |
| 2025-04-21 (Monday) | 50,036 | EUR 1,333,960 | EUR 1,333,960 | 0 | EUR 0 | EUR 26.66 | EUR 26.66 |
| 2025-04-18 (Friday) | 50,036 | EUR 1,333,960 | EUR 1,333,960 | 0 | EUR 0 | EUR 26.66 | EUR 26.66 |
| 2025-04-17 (Thursday) | 50,036 | EUR 1,333,960 | EUR 1,333,960 | 0 | EUR -1,000 | EUR 26.66 | EUR 26.68 |
| 2025-04-16 (Wednesday) | 50,036 | EUR 1,334,960 | EUR 1,334,960 | 0 | EUR -5,004 | EUR 26.68 | EUR 26.78 |
| 2025-04-15 (Tuesday) | 50,036 | EUR 1,339,964 | EUR 1,339,964 | -4,218 | EUR -97,767 | EUR 26.78 | EUR 26.5 |
| 2025-04-14 (Monday) | 54,254 | EUR 1,437,731 | EUR 1,437,731 | 0 | EUR 39,063 | EUR 26.5 | EUR 25.78 |
| 2025-04-11 (Friday) | 54,254 | EUR 1,398,668 | EUR 1,398,668 | 0 | EUR -1,085 | EUR 25.78 | EUR 25.8 |
| 2025-04-10 (Thursday) | 54,254 | EUR 1,399,753 | EUR 1,399,753 | 0 | EUR 57,509 | EUR 25.8 | EUR 24.74 |
| 2025-04-09 (Wednesday) | 54,254 | EUR 1,342,244 | EUR 1,342,244 | 0 | EUR -44,488 | EUR 24.74 | EUR 25.56 |
| 2025-04-08 (Tuesday) | 54,254 | EUR 1,386,732 | EUR 1,386,732 | -224 | EUR 20,424 | EUR 25.56 | EUR 25.08 |
| 2025-04-07 (Monday) | 54,478 | EUR 1,366,308 | EUR 1,366,308 | -72 | EUR -94,541 | EUR 25.08 | EUR 26.78 |
| 2025-04-04 (Friday) | 54,550 | EUR 1,460,849 | EUR 1,460,849 | -744 | EUR -90,701 | EUR 26.78 | EUR 28.06 |
| 2025-04-02 (Wednesday) | 55,294 | EUR 1,551,550 | EUR 1,551,550 | 0 | EUR 11,059 | EUR 28.06 | EUR 27.86 |
| 2025-04-01 (Tuesday) | 55,294 | EUR 1,540,491 | EUR 1,540,491 | 0 | EUR -4,423 | EUR 27.86 | EUR 27.94 |
| 2025-03-31 (Monday) | 55,294 | EUR 1,544,914 | EUR 1,544,914 | 0 | EUR -14,377 | EUR 27.94 | EUR 28.2 |
| 2025-03-28 (Friday) | 55,294 | EUR 1,559,291 | EUR 1,559,291 | 0 | EUR -7,741 | EUR 28.2 | EUR 28.34 |
| 2025-03-27 (Thursday) | 55,294 | EUR 1,567,032 | EUR 1,567,032 | 0 | EUR 4,424 | EUR 28.34 | EUR 28.26 |
| 2025-03-26 (Wednesday) | 55,294 | EUR 1,562,608 | EUR 1,562,608 | 0 | EUR -14,377 | EUR 28.26 | EUR 28.52 |
| 2025-03-25 (Tuesday) | 55,294 | EUR 1,576,985 | EUR 1,576,985 | 0 | EUR 12,165 | EUR 28.52 | EUR 28.3 |
| 2025-03-24 (Monday) | 55,294 | EUR 1,564,820 | EUR 1,564,820 | 0 | EUR -14,377 | EUR 28.3 | EUR 28.56 |
| 2025-03-21 (Friday) | 55,294 | EUR 1,579,197 | EUR 1,579,197 | 0 | EUR 2,212 | EUR 28.56 | EUR 28.52 |
| 2025-03-20 (Thursday) | 55,294 | EUR 1,576,985 | EUR 1,576,985 | 0 | EUR 2,212 | EUR 28.52 | EUR 28.48 |
| 2025-03-19 (Wednesday) | 55,294 | EUR 1,574,773 | EUR 1,574,773 | 0 | EUR 14,376 | EUR 28.48 | EUR 28.22 |
| 2025-03-18 (Tuesday) | 55,294 | EUR 1,560,397 | EUR 1,560,397 | 0 | EUR 0 | EUR 28.22 | EUR 28.22 |
| 2025-03-17 (Monday) | 55,294 | EUR 1,560,397 | EUR 1,560,397 | 0 | EUR 24,330 | EUR 28.22 | EUR 27.78 |
| 2025-03-14 (Friday) | 55,294 | EUR 1,536,067 | EUR 1,536,067 | 0 | EUR -12,165 | EUR 27.78 | EUR 28 |
| 2025-03-13 (Thursday) | 55,294 | EUR 1,548,232 | EUR 1,548,232 | 0 | EUR -23,223 | EUR 28 | EUR 28.42 |
| 2025-03-12 (Wednesday) | 55,294 | EUR 1,571,455 | EUR 1,571,455 | 0 | EUR -21,012 | EUR 28.42 | EUR 28.8 |
| 2025-03-11 (Tuesday) | 55,294 | EUR 1,592,467 | EUR 1,592,467 | 0 | EUR -48,659 | EUR 28.8 | EUR 29.68 |
| 2025-03-10 (Monday) | 55,294 | EUR 1,641,126 | EUR 1,641,126 | 0 | EUR 24,329 | EUR 29.68 | EUR 29.24 |
| 2025-03-07 (Friday) | 55,294 | EUR 1,616,797 | EUR 1,616,797 | 0 | EUR 4,424 | EUR 29.24 | EUR 29.16 |
| 2025-03-06 (Thursday) | 55,294 | EUR 1,612,373 | EUR 1,612,373 | 224 | EUR 17,546 | EUR 29.16 | EUR 28.96 |
| 2025-03-05 (Wednesday) | 55,070 | EUR 1,594,827 | EUR 1,594,827 | 0 | EUR -1,102 | EUR 28.96 | EUR 28.98 |
| 2025-03-04 (Tuesday) | 55,070 | EUR 1,595,929 | EUR 1,595,929 | 324 | EUR 1,725 | EUR 28.98 | EUR 29.12 |
| 2025-03-03 (Monday) | 54,746 | EUR 1,594,204 | EUR 1,594,204 | 0 | EUR 8,760 | EUR 29.12 | EUR 28.96 |
| 2025-02-28 (Friday) | 54,746 | EUR 1,585,444 | EUR 1,585,444 | 0 | EUR -26,278 | EUR 28.96 | EUR 29.44 |
| 2025-02-27 (Thursday) | 54,746 | EUR 1,611,722 | EUR 1,611,722 | 0 | EUR 4,379 | EUR 29.44 | EUR 29.36 |
| 2025-02-26 (Wednesday) | 54,746 | EUR 1,607,343 | EUR 1,607,343 | 264 | EUR -51,089 | EUR 29.36 | EUR 30.44 |
| 2025-02-25 (Tuesday) | 54,482 | EUR 1,658,432 | EUR 1,658,432 | 684 | EUR -25,445 | EUR 30.44 | EUR 31.3 |
| 2025-02-24 (Monday) | 53,798 | EUR 1,683,877 | EUR 1,683,877 | 0 | EUR 19,367 | EUR 31.3 | EUR 30.94 |
| 2025-02-21 (Friday) | 53,798 | EUR 1,664,510 | EUR 1,664,510 | 32 | EUR 3,141 | EUR 30.94 | EUR 30.9 |
| 2025-02-20 (Thursday) | 53,766 | EUR 1,661,369 | EUR 1,661,369 | 108 | EUR 5,483 | EUR 30.9 | EUR 30.86 |
| 2025-02-19 (Wednesday) | 53,658 | EUR 1,655,886 | EUR 1,655,886 | 0 | EUR -3,219 | EUR 30.86 | EUR 30.92 |
| 2025-02-18 (Tuesday) | 53,658 | EUR 1,659,105 | EUR 1,659,105 | 192 | EUR -480 | EUR 30.92 | EUR 31.04 |
| 2025-02-17 (Monday) | 53,466 | EUR 1,659,585 | EUR 1,659,585 | 72 | EUR 2,235 | EUR 31.04 | EUR 31.04 |
| 2025-02-14 (Friday) | 53,394 | EUR 1,657,350 | EUR 1,657,350 | 0 | EUR 25,629 | EUR 31.04 | EUR 30.56 |
| 2025-02-13 (Thursday) | 53,394 | EUR 1,631,721 | EUR 1,631,721 | 0 | EUR 16,019 | EUR 30.56 | EUR 30.26 |
| 2025-02-12 (Wednesday) | 53,394 | EUR 1,615,702 | EUR 1,615,702 | 0 | EUR 6,407 | EUR 30.26 | EUR 30.14 |
| 2025-02-11 (Tuesday) | 53,394 | EUR 1,609,295 | EUR 1,609,295 | 0 | EUR 30,968 | EUR 30.14 | EUR 29.56 |
| 2025-02-10 (Monday) | 53,394 | EUR 1,578,327 | EUR 1,578,327 | 0 | EUR 20,290 | EUR 29.56 | EUR 29.18 |
| 2025-02-07 (Friday) | 53,394 | EUR 1,558,037 | EUR 1,558,037 | 0 | EUR -11,747 | EUR 29.18 | EUR 29.4 |
| 2025-02-06 (Thursday) | 53,394 | EUR 1,569,784 | EUR 1,569,784 | 216 | EUR -12,793 | EUR 29.4 | EUR 29.76 |
| 2025-02-05 (Wednesday) | 53,178 | EUR 1,582,577 | EUR 1,582,577 | 0 | EUR 15,953 | EUR 29.76 | EUR 29.46 |
| 2025-02-04 (Tuesday) | 53,178 | EUR 1,566,624 | EUR 1,566,624 | 216 | EUR 14,837 | EUR 29.46 | EUR 29.3 |
| 2025-02-03 (Monday) | 52,962 | EUR 1,551,787 | EUR 1,551,787 | 36 | EUR -43,403 | EUR 29.3 | EUR 30.14 |
| 2025-01-31 (Friday) | 52,926 | EUR 1,595,190 | EUR 1,595,190 | 0 | EUR 4,234 | EUR 30.14 | EUR 30.06 |
| 2025-01-30 (Thursday) | 52,926 | EUR 1,590,956 | EUR 1,590,956 | 0 | EUR 1,059 | EUR 30.06 | EUR 30.04 |
| 2025-01-29 (Wednesday) | 52,926 | EUR 1,589,897 | EUR 1,589,897 | 0 | EUR 16,936 | EUR 30.04 | EUR 29.72 |
| 2025-01-28 (Tuesday) | 52,926 | EUR 1,572,961 | EUR 1,572,961 | 0 | EUR 17,995 | EUR 29.72 | EUR 29.38 |
| 2025-01-27 (Monday) | 52,926 | EUR 1,554,966 | EUR 1,554,966 | 0 | EUR -24,346 | EUR 29.38 | EUR 29.84 |
| 2025-01-24 (Friday) | 52,926 | EUR 1,579,312 | EUR 1,579,312 | 0 | EUR -20,112 | EUR 29.84 | EUR 30.22 |
| 2025-01-23 (Thursday) | 52,926 | EUR 1,599,424 | EUR 1,599,424 | 0 | EUR 0 | EUR 30.22 | EUR 30.22 |
| 2025-01-22 (Wednesday) | 52,926 | EUR 1,599,424 | EUR 1,599,424 | ||||
| 2025-01-21 (Tuesday) | 52,926 | EUR 1,605,775 | EUR 1,605,775 | ||||
| 2025-01-20 (Monday) | 52,926 | EUR 1,592,014 | EUR 1,592,014 | ||||
| 2025-01-17 (Friday) | 52,926 | EUR 1,604,716 | EUR 1,604,716 | ||||
| 2025-01-16 (Thursday) | 52,926 | EUR 1,597,307 | EUR 1,597,307 | ||||
| 2025-01-15 (Wednesday) | 52,926 | EUR 1,603,658 | EUR 1,603,658 | ||||
| 2025-01-14 (Tuesday) | 52,926 | EUR 1,571,902 | EUR 1,571,902 | ||||
| 2025-01-13 (Monday) | 52,926 | EUR 1,569,785 | EUR 1,569,785 | ||||
| 2025-01-10 (Friday) | 52,926 | EUR 1,574,019 | EUR 1,574,019 | ||||
| 2025-01-09 (Thursday) | 52,926 | EUR 1,562,376 | EUR 1,562,376 | ||||
| 2025-01-09 (Thursday) | 52,926 | EUR 1,562,376 | EUR 1,562,376 | ||||
| 2025-01-09 (Thursday) | 52,926 | EUR 1,562,376 | EUR 1,562,376 | ||||
| 2025-01-08 (Wednesday) | 52,926 | EUR 1,521,093 | EUR 1,521,093 | ||||
| 2025-01-08 (Wednesday) | 52,926 | EUR 1,521,093 | EUR 1,521,093 | ||||
| 2025-01-08 (Wednesday) | 52,926 | EUR 1,521,093 | EUR 1,521,093 | ||||
| 2025-01-02 (Thursday) | 52,926 | EUR 1,539,088 | EUR 1,539,088 | ||||
| 2024-12-30 (Monday) | 52,926 | EUR 1,532,737 | EUR 1,532,737 | ||||
| 2024-12-26 (Thursday) | 52,926 | EUR 1,528,503 | EUR 1,528,503 | ||||
| 2024-12-24 (Tuesday) | 52,926 | EUR 1,528,503 | EUR 1,528,503 | ||||
| 2024-12-23 (Monday) | 52,926 | EUR 1,527,444 | EUR 1,527,444 | ||||
| 2024-12-20 (Friday) | 53,118 | EUR 1,528,736 | EUR 1,528,736 | ||||
| 2024-12-19 (Thursday) | 53,118 | EUR 1,560,607 | EUR 1,560,607 | ||||
| 2024-12-18 (Wednesday) | 53,182 | EUR 1,586,951 | EUR 1,586,951 | ||||
| 2024-12-06 (Friday) | 53,438 | EUR 1,584,971 | EUR 1,584,971 | 0 | EUR 7,481 | EUR 29.66 | EUR 29.52 |
| 2024-12-05 (Thursday) | 53,438 | EUR 1,577,490 | EUR 1,577,490 | 0 | EUR 7,482 | EUR 29.52 | EUR 29.38 |
| 2024-12-04 (Wednesday) | 53,438 | EUR 1,570,008 | EUR 1,570,008 | 0 | EUR 21,375 | EUR 29.38 | EUR 28.98 |
| 2024-12-03 (Tuesday) | 53,438 | EUR 1,548,633 | EUR 1,548,633 | 0 | EUR 8,550 | EUR 28.98 | EUR 28.82 |
| 2024-12-02 (Monday) | 53,438 | EUR 1,540,083 | EUR 1,540,083 | 0 | EUR 1,069 | EUR 28.82 | EUR 28.8 |
| 2024-11-29 (Friday) | 53,438 | EUR 1,539,014 | EUR 1,539,014 | 0 | EUR 11,756 | EUR 28.8 | EUR 28.58 |
| 2024-11-28 (Thursday) | 53,438 | EUR 1,527,258 | EUR 1,527,258 | 0 | EUR 9,619 | EUR 28.58 | EUR 28.4 |
| 2024-11-27 (Wednesday) | 53,438 | EUR 1,517,639 | EUR 1,517,639 | 0 | EUR -20,307 | EUR 28.4 | EUR 28.78 |
| 2024-11-26 (Tuesday) | 53,438 | EUR 1,537,946 | EUR 1,537,946 | 544 | EUR 32,583 | EUR 28.78 | EUR 28.46 |
| 2024-11-26 (Tuesday) | 53,438 | EUR 1,537,946 | EUR 1,537,946 | 544 | EUR 32,583 | EUR 28.78 | EUR 28.46 |
| 2024-11-25 (Monday) | 52,894 | EUR 1,505,363 | EUR 1,505,363 | 0 | EUR 8,463 | EUR 28.46 | EUR 28.3 |
| 2024-11-25 (Monday) | 52,894 | EUR 1,505,363 | EUR 1,505,363 | 0 | EUR 8,463 | EUR 28.46 | EUR 28.3 |
| 2024-11-22 (Friday) | 52,894 | EUR 1,496,900 | EUR 1,496,900 | 0 | EUR 17,984 | EUR 28.3 | EUR 27.96 |
| 2024-11-21 (Thursday) | 52,894 | EUR 1,478,916 | EUR 1,478,916 | 0 | EUR 1,058 | EUR 27.96 | EUR 27.94 |
| 2024-11-20 (Wednesday) | 52,894 | EUR 1,477,858 | EUR 1,477,858 | 0 | EUR -5,290 | EUR 27.94 | EUR 28.04 |
| 2024-11-19 (Tuesday) | 52,894 | EUR 1,483,148 | EUR 1,483,148 | 0 | EUR -14,810 | EUR 28.04 | EUR 28.32 |
| 2024-11-18 (Monday) | 52,894 | EUR 1,497,958 | EUR 1,497,958 | 0 | EUR -8,463 | EUR 28.32 | EUR 28.48 |
| 2024-11-12 (Tuesday) | 52,894 | EUR 1,506,421 | EUR 1,506,421 | 0 | EUR -26,447 | EUR 28.48 | EUR 28.98 |
| 2024-11-11 (Monday) | 52,894 | EUR 1,532,868 | EUR 1,532,868 | 0 | EUR -1,058 | EUR 28.98 | EUR 29 |
| 2024-11-11 (Monday) | 52,894 | EUR 1,532,868 | EUR 1,532,868 | 0 | EUR -1,058 | EUR 28.98 | EUR 29 |
| 2024-11-08 (Friday) | 52,894 | EUR 1,533,926 | EUR 1,533,926 | 0 | EUR 7,405 | EUR 29 | EUR 28.86 |
| 2024-11-08 (Friday) | 52,894 | EUR 1,533,926 | EUR 1,533,926 | 0 | EUR 7,405 | EUR 29 | EUR 28.86 |
| 2024-11-07 (Thursday) | 52,894 | EUR 1,526,521 | EUR 1,526,521 | 32 | EUR 7,267 | EUR 28.86 | EUR 28.74 |
| 2024-11-06 (Wednesday) | 52,862 | EUR 1,519,254 | EUR 1,519,254 | 36 | EUR -47,565 | EUR 28.74 | EUR 29.66 |
| 2024-11-06 (Wednesday) | 52,862 | EUR 1,519,254 | EUR 1,519,254 | 36 | EUR -47,565 | EUR 28.74 | EUR 29.66 |
| 2024-11-05 (Tuesday) | 52,826 | EUR 1,566,819 | EUR 1,566,819 | 160 | EUR 23,705 | EUR 29.66 | EUR 29.3 |
| 2024-11-05 (Tuesday) | 52,826 | EUR 1,566,819 | EUR 1,566,819 | 160 | EUR 23,705 | EUR 29.66 | EUR 29.3 |
| 2024-11-04 (Monday) | 52,666 | EUR 1,543,114 | EUR 1,543,114 | 0 | EUR -3,160 | EUR 29.3 | EUR 29.36 |
| 2024-11-04 (Monday) | 52,666 | EUR 1,543,114 | EUR 1,543,114 | 0 | EUR -3,160 | EUR 29.3 | EUR 29.36 |
| 2024-11-01 (Friday) | 52,666 | EUR 1,546,274 | EUR 1,546,274 | 0 | EUR 16,853 | EUR 29.36 | EUR 29.04 |
| 2024-11-01 (Friday) | 52,666 | EUR 1,546,274 | EUR 1,546,274 | 0 | EUR 16,853 | EUR 29.36 | EUR 29.04 |
| 2024-10-31 (Thursday) | 52,666 | EUR 1,529,421 | EUR 1,529,421 | 0 | EUR -14,746 | EUR 29.04 | EUR 29.32 |
| 2024-10-31 (Thursday) | 52,666 | EUR 1,529,421 | EUR 1,529,421 | 0 | EUR -14,746 | EUR 29.04 | EUR 29.32 |
| 2024-10-30 (Wednesday) | 52,666 | EUR 1,544,167 | EUR 1,544,167 | 36 | EUR 4,213 | EUR 29.32 | EUR 29.26 |
| 2024-10-30 (Wednesday) | 52,666 | EUR 1,544,167 | EUR 1,544,167 | 36 | EUR 4,213 | EUR 29.32 | EUR 29.26 |
| 2024-10-29 (Tuesday) | 52,630 | EUR 1,539,954 | EUR 1,539,954 | 0 | EUR -15,789 | EUR 29.26 | EUR 29.56 |
| 2024-10-29 (Tuesday) | 52,630 | EUR 1,539,954 | EUR 1,539,954 | 0 | EUR -15,789 | EUR 29.26 | EUR 29.56 |
| 2024-10-28 (Monday) | 52,630 | EUR 1,555,743 | EUR 1,555,743 | 480 | EUR 29,834 | EUR 29.56 | EUR 29.26 |
| 2024-10-28 (Monday) | 52,630 | EUR 1,555,743 | EUR 1,555,743 | 480 | EUR 29,834 | EUR 29.56 | EUR 29.26 |
| 2024-10-25 (Friday) | 52,150 | EUR 1,525,909 | EUR 1,525,909 | 0 | EUR 7,301 | EUR 29.26 | EUR 29.12 |
| 2024-10-25 (Friday) | 52,150 | EUR 1,525,909 | EUR 1,525,909 | 0 | EUR 7,301 | EUR 29.26 | EUR 29.12 |
| 2024-10-24 (Thursday) | 52,150 | EUR 1,518,608 | EUR 1,518,608 | 0 | EUR -11,473 | EUR 29.12 | EUR 29.34 |
| 2024-10-24 (Thursday) | 52,150 | EUR 1,518,608 | EUR 1,518,608 | 0 | EUR -11,473 | EUR 29.12 | EUR 29.34 |
| 2024-10-23 (Wednesday) | 52,150 | EUR 1,530,081 | EUR 1,530,081 | 0 | EUR -13,559 | EUR 29.34 | EUR 29.6 |
| 2024-10-23 (Wednesday) | 52,150 | EUR 1,530,081 | EUR 1,530,081 | 0 | EUR -13,559 | EUR 29.34 | EUR 29.6 |
| 2024-10-22 (Tuesday) | 52,150 | EUR 1,543,640 | EUR 1,543,640 | 0 | EUR -11,473 | EUR 29.6 | EUR 29.82 |
| 2024-10-22 (Tuesday) | 52,150 | EUR 1,543,640 | EUR 1,543,640 | 0 | EUR -11,473 | EUR 29.6 | EUR 29.82 |
| 2024-10-21 (Monday) | 52,150 | EUR 1,555,113 | EUR 1,555,113 | 0 | EUR -27,118 | EUR 29.82 | EUR 30.34 |
| 2024-10-21 (Monday) | 52,150 | EUR 1,555,113 | EUR 1,555,113 | 0 | EUR -27,118 | EUR 29.82 | EUR 30.34 |
| 2024-10-18 (Friday) | 52,150 | EUR 1,582,231 | EUR 1,582,231 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -152 | 27.160* | 28.85 Profit of 4,385 on sale | |||
| 2025-04-15 | SELL | -4,218 | 26.780* | 28.97 Profit of 122,215 on sale | |||
| 2025-04-08 | SELL | -224 | 25.560* | 29.14 Profit of 6,527 on sale | |||
| 2025-04-07 | SELL | -72 | 25.080* | 29.18 Profit of 2,101 on sale | |||
| 2025-04-04 | SELL | -744 | 26.780* | 29.20 Profit of 21,727 on sale | |||
| 2025-03-06 | BUY | 224 | 29.160* | 29.40 | |||
| 2025-03-04 | BUY | 324 | 28.980* | 29.41 | |||
| 2025-02-26 | BUY | 264 | 29.360* | 29.42 | |||
| 2025-02-25 | BUY | 684 | 30.440* | 29.41 | |||
| 2025-02-21 | BUY | 32 | 30.940* | 29.36 | |||
| 2025-02-20 | BUY | 108 | 30.900* | 29.34 | |||
| 2025-02-18 | BUY | 192 | 30.920* | 29.29 | |||
| 2025-02-17 | BUY | 72 | 31.040* | 29.26 | |||
| 2025-02-06 | BUY | 216 | 29.400* | 29.17 | |||
| 2025-02-04 | BUY | 216 | 29.460* | 29.16 | |||
| 2025-02-03 | BUY | 36 | 29.300* | 29.15 | |||
| 2024-11-26 | BUY | 544 | 28.780* | 29.07 | |||
| 2024-11-26 | BUY | 544 | 28.780* | 29.07 | |||
| 2024-11-07 | BUY | 32 | 28.860* | 29.34 | |||
| 2024-11-06 | BUY | 36 | 28.740* | 29.39 | |||
| 2024-11-06 | BUY | 36 | 28.740* | 29.39 | |||
| 2024-11-05 | BUY | 160 | 29.660* | 29.36 | |||
| 2024-11-05 | BUY | 160 | 29.660* | 29.36 | |||
| 2024-10-30 | BUY | 36 | 29.320* | 29.42 | |||
| 2024-10-30 | BUY | 36 | 29.320* | 29.42 | |||
| 2024-10-28 | BUY | 480 | 29.560* | 29.43 | |||
| 2024-10-28 | BUY | 480 | 29.560* | 29.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.