| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | Edenred SE |
| Ticker | EDEN.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010908533 |
| LEI | 9695006LOD5B2D7Y0N70 |
Show aggregate EDEN.PA holdings
| Date | Number of EDEN.PA Shares Held | Base Market Value of EDEN.PA Shares | Local Market Value of EDEN.PA Shares | Change in EDEN.PA Shares Held | Change in EDEN.PA Base Value | Current Price per EDEN.PA Share Held | Previous Price per EDEN.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 41,412 | EUR 1,131,376 | EUR 1,131,376 | ||||
| 2025-05-07 (Wednesday) | 41,412 | EUR 1,116,468 | EUR 1,116,468 | 0 | EUR -12,837 | EUR 26.96 | EUR 27.27 |
| 2025-05-06 (Tuesday) | 41,412 | EUR 1,129,305 | EUR 1,129,305 | 0 | EUR -5,384 | EUR 27.27 | EUR 27.4 |
| 2025-05-05 (Monday) | 41,412 | EUR 1,134,689 | EUR 1,134,689 | 0 | EUR 16,565 | EUR 27.4 | EUR 27 |
| 2025-05-02 (Friday) | 41,412 | EUR 1,118,124 | EUR 1,118,124 | 0 | EUR -15,737 | EUR 27 | EUR 27.38 |
| 2025-05-01 (Thursday) | 41,412 | EUR 1,133,861 | EUR 1,133,861 | 0 | EUR 0 | EUR 27.38 | EUR 27.38 |
| 2025-04-30 (Wednesday) | 41,412 | EUR 1,133,861 | EUR 1,133,861 | 0 | EUR 53,836 | EUR 27.38 | EUR 26.08 |
| 2025-04-29 (Tuesday) | 41,412 | EUR 1,080,025 | EUR 1,080,025 | 0 | EUR 2,485 | EUR 26.08 | EUR 26.02 |
| 2025-04-28 (Monday) | 41,412 | EUR 1,077,540 | EUR 1,077,540 | 0 | EUR -21,120 | EUR 26.02 | EUR 26.53 |
| 2025-04-25 (Friday) | 41,412 | EUR 1,098,660 | EUR 1,098,660 | 0 | EUR -221,555 | EUR 26.53 | EUR 31.88 |
| 2025-04-24 (Thursday) | 41,412 | EUR 1,320,215 | EUR 1,320,215 | 0 | EUR -11,181 | EUR 31.88 | EUR 32.15 |
| 2025-04-23 (Wednesday) | 41,412 | EUR 1,331,396 | EUR 1,331,396 | -120 | EUR 18,154 | EUR 32.15 | EUR 31.62 |
| 2025-04-22 (Tuesday) | 41,532 | EUR 1,313,242 | EUR 1,313,242 | 0 | EUR 13,290 | EUR 31.62 | EUR 31.3 |
| 2025-04-21 (Monday) | 41,532 | EUR 1,299,952 | EUR 1,299,952 | 0 | EUR 0 | EUR 31.3 | EUR 31.3 |
| 2025-04-18 (Friday) | 41,532 | EUR 1,299,952 | EUR 1,299,952 | 0 | EUR 0 | EUR 31.3 | EUR 31.3 |
| 2025-04-17 (Thursday) | 41,532 | EUR 1,299,952 | EUR 1,299,952 | 0 | EUR 7,061 | EUR 31.3 | EUR 31.13 |
| 2025-04-16 (Wednesday) | 41,532 | EUR 1,292,891 | EUR 1,292,891 | 0 | EUR -3,738 | EUR 31.13 | EUR 31.22 |
| 2025-04-15 (Tuesday) | 41,532 | EUR 1,296,629 | EUR 1,296,629 | -3,330 | EUR -84,672 | EUR 31.22 | EUR 30.79 |
| 2025-04-14 (Monday) | 44,862 | EUR 1,381,301 | EUR 1,381,301 | 0 | EUR 49,797 | EUR 30.79 | EUR 29.68 |
| 2025-04-11 (Friday) | 44,862 | EUR 1,331,504 | EUR 1,331,504 | 0 | EUR 897 | EUR 29.68 | EUR 29.66 |
| 2025-04-10 (Thursday) | 44,862 | EUR 1,330,607 | EUR 1,330,607 | 0 | EUR 48,451 | EUR 29.66 | EUR 28.58 |
| 2025-04-09 (Wednesday) | 44,862 | EUR 1,282,156 | EUR 1,282,156 | 0 | EUR -7,178 | EUR 28.58 | EUR 28.74 |
| 2025-04-08 (Tuesday) | 44,862 | EUR 1,289,334 | EUR 1,289,334 | -182 | EUR 29,453 | EUR 28.74 | EUR 27.97 |
| 2025-04-07 (Monday) | 45,044 | EUR 1,259,881 | EUR 1,259,881 | -60 | EUR -54,901 | EUR 27.97 | EUR 29.15 |
| 2025-04-04 (Friday) | 45,104 | EUR 1,314,782 | EUR 1,314,782 | -606 | EUR -64,746 | EUR 29.15 | EUR 30.18 |
| 2025-04-02 (Wednesday) | 45,710 | EUR 1,379,528 | EUR 1,379,528 | 0 | EUR -11,427 | EUR 30.18 | EUR 30.43 |
| 2025-04-01 (Tuesday) | 45,710 | EUR 1,390,955 | EUR 1,390,955 | 0 | EUR 22,398 | EUR 30.43 | EUR 29.94 |
| 2025-03-31 (Monday) | 45,710 | EUR 1,368,557 | EUR 1,368,557 | 0 | EUR -48,453 | EUR 29.94 | EUR 31 |
| 2025-03-28 (Friday) | 45,710 | EUR 1,417,010 | EUR 1,417,010 | 0 | EUR -22,855 | EUR 31 | EUR 31.5 |
| 2025-03-27 (Thursday) | 45,710 | EUR 1,439,865 | EUR 1,439,865 | 0 | EUR 15,084 | EUR 31.5 | EUR 31.17 |
| 2025-03-26 (Wednesday) | 45,710 | EUR 1,424,781 | EUR 1,424,781 | 0 | EUR -8,685 | EUR 31.17 | EUR 31.36 |
| 2025-03-25 (Tuesday) | 45,710 | EUR 1,433,466 | EUR 1,433,466 | 0 | EUR 8,228 | EUR 31.36 | EUR 31.18 |
| 2025-03-24 (Monday) | 45,710 | EUR 1,425,238 | EUR 1,425,238 | 0 | EUR -9,599 | EUR 31.18 | EUR 31.39 |
| 2025-03-21 (Friday) | 45,710 | EUR 1,434,837 | EUR 1,434,837 | 0 | EUR -21,941 | EUR 31.39 | EUR 31.87 |
| 2025-03-20 (Thursday) | 45,710 | EUR 1,456,778 | EUR 1,456,778 | 0 | EUR -31,540 | EUR 31.87 | EUR 32.56 |
| 2025-03-19 (Wednesday) | 45,710 | EUR 1,488,318 | EUR 1,488,318 | 0 | EUR 15,085 | EUR 32.56 | EUR 32.23 |
| 2025-03-18 (Tuesday) | 45,710 | EUR 1,473,233 | EUR 1,473,233 | 0 | EUR 12,341 | EUR 32.23 | EUR 31.96 |
| 2025-03-17 (Monday) | 45,710 | EUR 1,460,892 | EUR 1,460,892 | 0 | EUR -24,226 | EUR 31.96 | EUR 32.49 |
| 2025-03-14 (Friday) | 45,710 | EUR 1,485,118 | EUR 1,485,118 | 0 | EUR 3,200 | EUR 32.49 | EUR 32.42 |
| 2025-03-13 (Thursday) | 45,710 | EUR 1,481,918 | EUR 1,481,918 | 0 | EUR 12,799 | EUR 32.42 | EUR 32.14 |
| 2025-03-12 (Wednesday) | 45,710 | EUR 1,469,119 | EUR 1,469,119 | 0 | EUR -74,508 | EUR 32.14 | EUR 33.77 |
| 2025-03-11 (Tuesday) | 45,710 | EUR 1,543,627 | EUR 1,543,627 | 0 | EUR -27,883 | EUR 33.77 | EUR 34.38 |
| 2025-03-10 (Monday) | 45,710 | EUR 1,571,510 | EUR 1,571,510 | 0 | EUR 16,456 | EUR 34.38 | EUR 34.02 |
| 2025-03-07 (Friday) | 45,710 | EUR 1,555,054 | EUR 1,555,054 | 0 | EUR -12,799 | EUR 34.02 | EUR 34.3 |
| 2025-03-06 (Thursday) | 45,710 | EUR 1,567,853 | EUR 1,567,853 | 182 | EUR 79,087 | EUR 34.3 | EUR 32.7 |
| 2025-03-05 (Wednesday) | 45,528 | EUR 1,488,766 | EUR 1,488,766 | 0 | EUR 52,813 | EUR 32.7 | EUR 31.54 |
| 2025-03-04 (Tuesday) | 45,528 | EUR 1,435,953 | EUR 1,435,953 | 270 | EUR 28,882 | EUR 31.54 | EUR 31.09 |
| 2025-03-03 (Monday) | 45,258 | EUR 1,407,071 | EUR 1,407,071 | 0 | EUR 19,008 | EUR 31.09 | EUR 30.67 |
| 2025-02-28 (Friday) | 45,258 | EUR 1,388,063 | EUR 1,388,063 | -28,901 | EUR -873,787 | EUR 30.67 | EUR 30.5 |
| 2025-02-27 (Thursday) | 74,159 | EUR 2,261,850 | EUR 2,261,850 | 0 | EUR 0 | EUR 30.5 | EUR 30.5 |
| 2025-02-26 (Wednesday) | 74,159 | EUR 2,261,850 | EUR 2,261,850 | 356 | EUR 35,952 | EUR 30.5 | EUR 30.16 |
| 2025-02-25 (Tuesday) | 73,803 | EUR 2,225,898 | EUR 2,225,898 | 931 | EUR 3,302 | EUR 30.16 | EUR 30.5 |
| 2025-02-24 (Monday) | 72,872 | EUR 2,222,596 | EUR 2,222,596 | 0 | EUR -15,303 | EUR 30.5 | EUR 30.71 |
| 2025-02-21 (Friday) | 72,872 | EUR 2,237,899 | EUR 2,237,899 | 43 | EUR -5,962 | EUR 30.71 | EUR 30.81 |
| 2025-02-20 (Thursday) | 72,829 | EUR 2,243,861 | EUR 2,243,861 | 147 | EUR -53,617 | EUR 30.81 | EUR 31.61 |
| 2025-02-19 (Wednesday) | 72,682 | EUR 2,297,478 | EUR 2,297,478 | 0 | EUR -42,156 | EUR 31.61 | EUR 32.19 |
| 2025-02-18 (Tuesday) | 72,682 | EUR 2,339,634 | EUR 2,339,634 | 258 | EUR -106,124 | EUR 32.19 | EUR 33.77 |
| 2025-02-17 (Monday) | 72,424 | EUR 2,445,758 | EUR 2,445,758 | 98 | EUR 23,560 | EUR 33.77 | EUR 33.49 |
| 2025-02-14 (Friday) | 72,326 | EUR 2,422,198 | EUR 2,422,198 | 0 | EUR 15,912 | EUR 33.49 | EUR 33.27 |
| 2025-02-13 (Thursday) | 72,326 | EUR 2,406,286 | EUR 2,406,286 | 0 | EUR 31,100 | EUR 33.27 | EUR 32.84 |
| 2025-02-12 (Wednesday) | 72,326 | EUR 2,375,186 | EUR 2,375,186 | 0 | EUR 73,773 | EUR 32.84 | EUR 31.82 |
| 2025-02-11 (Tuesday) | 72,326 | EUR 2,301,413 | EUR 2,301,413 | 0 | EUR -5,063 | EUR 31.82 | EUR 31.89 |
| 2025-02-10 (Monday) | 72,326 | EUR 2,306,476 | EUR 2,306,476 | 0 | EUR 67,263 | EUR 31.89 | EUR 30.96 |
| 2025-02-07 (Friday) | 72,326 | EUR 2,239,213 | EUR 2,239,213 | 0 | EUR -107,042 | EUR 30.96 | EUR 32.44 |
| 2025-02-06 (Thursday) | 72,326 | EUR 2,346,255 | EUR 2,346,255 | 294 | EUR 16,020 | EUR 32.44 | EUR 32.35 |
| 2025-02-05 (Wednesday) | 72,032 | EUR 2,330,235 | EUR 2,330,235 | 0 | EUR -5,042 | EUR 32.35 | EUR 32.42 |
| 2025-02-04 (Tuesday) | 72,032 | EUR 2,335,277 | EUR 2,335,277 | 294 | EUR -13,425 | EUR 32.42 | EUR 32.74 |
| 2025-02-03 (Monday) | 71,738 | EUR 2,348,702 | EUR 2,348,702 | 49 | EUR -34,240 | EUR 32.74 | EUR 33.24 |
| 2025-01-31 (Friday) | 71,689 | EUR 2,382,942 | EUR 2,382,942 | 0 | EUR 1,433 | EUR 33.24 | EUR 33.22 |
| 2025-01-30 (Thursday) | 71,689 | EUR 2,381,509 | EUR 2,381,509 | 0 | EUR 39,429 | EUR 33.22 | EUR 32.67 |
| 2025-01-29 (Wednesday) | 71,689 | EUR 2,342,080 | EUR 2,342,080 | 0 | EUR 15,055 | EUR 32.67 | EUR 32.46 |
| 2025-01-28 (Tuesday) | 71,689 | EUR 2,327,025 | EUR 2,327,025 | 0 | EUR 24,374 | EUR 32.46 | EUR 32.12 |
| 2025-01-27 (Monday) | 71,689 | EUR 2,302,651 | EUR 2,302,651 | 0 | EUR 0 | EUR 32.12 | EUR 32.12 |
| 2025-01-24 (Friday) | 71,689 | EUR 2,302,651 | EUR 2,302,651 | 0 | EUR 15,772 | EUR 32.12 | EUR 31.9 |
| 2025-01-23 (Thursday) | 71,689 | EUR 2,286,879 | EUR 2,286,879 | 0 | EUR 27,959 | EUR 31.9 | EUR 31.51 |
| 2025-01-22 (Wednesday) | 71,689 | EUR 2,258,920 | EUR 2,258,920 | ||||
| 2025-01-21 (Tuesday) | 71,689 | EUR 2,247,450 | EUR 2,247,450 | ||||
| 2025-01-20 (Monday) | 71,689 | EUR 2,253,185 | EUR 2,253,185 | ||||
| 2025-01-17 (Friday) | 71,689 | EUR 2,247,450 | EUR 2,247,450 | ||||
| 2025-01-16 (Thursday) | 71,689 | EUR 2,245,299 | EUR 2,245,299 | ||||
| 2025-01-15 (Wednesday) | 71,689 | EUR 2,245,299 | EUR 2,245,299 | ||||
| 2025-01-14 (Tuesday) | 71,689 | EUR 2,190,816 | EUR 2,190,816 | ||||
| 2025-01-13 (Monday) | 71,689 | EUR 2,220,208 | EUR 2,220,208 | ||||
| 2025-01-10 (Friday) | 71,689 | EUR 2,241,715 | EUR 2,241,715 | ||||
| 2025-01-09 (Thursday) | 71,689 | EUR 2,283,295 | EUR 2,283,295 | ||||
| 2025-01-09 (Thursday) | 71,689 | EUR 2,283,295 | EUR 2,283,295 | ||||
| 2025-01-09 (Thursday) | 71,689 | EUR 2,283,295 | EUR 2,283,295 | ||||
| 2025-01-08 (Wednesday) | 71,689 | EUR 2,260,354 | EUR 2,260,354 | ||||
| 2025-01-08 (Wednesday) | 71,689 | EUR 2,260,354 | EUR 2,260,354 | ||||
| 2025-01-08 (Wednesday) | 71,689 | EUR 2,260,354 | EUR 2,260,354 | ||||
| 2025-01-02 (Thursday) | 71,689 | EUR 2,233,829 | EUR 2,233,829 | ||||
| 2024-12-30 (Monday) | 71,689 | EUR 2,212,323 | EUR 2,212,323 | ||||
| 2024-12-26 (Thursday) | 71,689 | EUR 2,244,583 | EUR 2,244,583 | ||||
| 2024-12-24 (Tuesday) | 71,689 | EUR 2,244,583 | EUR 2,244,583 | ||||
| 2024-12-23 (Monday) | 71,689 | EUR 2,215,907 | EUR 2,215,907 | ||||
| 2024-12-20 (Friday) | 71,947 | EUR 2,190,067 | EUR 2,190,067 | ||||
| 2024-12-19 (Thursday) | 71,947 | EUR 2,175,677 | EUR 2,175,677 | ||||
| 2024-12-18 (Wednesday) | 72,033 | EUR 2,212,133 | EUR 2,212,133 | ||||
| 2024-12-06 (Friday) | 72,377 | EUR 2,258,162 | EUR 2,258,162 | 0 | EUR 43,426 | EUR 31.2 | EUR 30.6 |
| 2024-12-05 (Thursday) | 72,377 | EUR 2,214,736 | EUR 2,214,736 | 0 | EUR 70,929 | EUR 30.6 | EUR 29.62 |
| 2024-12-04 (Wednesday) | 72,377 | EUR 2,143,807 | EUR 2,143,807 | 0 | EUR -56,454 | EUR 29.62 | EUR 30.4 |
| 2024-12-03 (Tuesday) | 72,377 | EUR 2,200,261 | EUR 2,200,261 | 0 | EUR -56,454 | EUR 30.4 | EUR 31.18 |
| 2024-12-02 (Monday) | 72,377 | EUR 2,256,715 | EUR 2,256,715 | 0 | EUR -8,685 | EUR 31.18 | EUR 31.3 |
| 2024-11-29 (Friday) | 72,377 | EUR 2,265,400 | EUR 2,265,400 | 0 | EUR 44,150 | EUR 31.3 | EUR 30.69 |
| 2024-11-28 (Thursday) | 72,377 | EUR 2,221,250 | EUR 2,221,250 | 0 | EUR 63,692 | EUR 30.69 | EUR 29.81 |
| 2024-11-27 (Wednesday) | 72,377 | EUR 2,157,558 | EUR 2,157,558 | 0 | EUR -18,095 | EUR 29.81 | EUR 30.06 |
| 2024-11-26 (Tuesday) | 72,377 | EUR 2,175,653 | EUR 2,175,653 | 748 | EUR 13,173 | EUR 30.06 | EUR 30.19 |
| 2024-11-26 (Tuesday) | 72,377 | EUR 2,175,653 | EUR 2,175,653 | 748 | EUR 13,173 | EUR 30.06 | EUR 30.19 |
| 2024-11-25 (Monday) | 71,629 | EUR 2,162,480 | EUR 2,162,480 | 14,435 | EUR 470,681 | EUR 30.19 | EUR 29.58 |
| 2024-11-25 (Monday) | 71,629 | EUR 2,162,480 | EUR 2,162,480 | 14,435 | EUR 470,681 | EUR 30.19 | EUR 29.58 |
| 2024-11-22 (Friday) | 57,194 | EUR 1,691,799 | EUR 1,691,799 | 0 | EUR 8,580 | EUR 29.58 | EUR 29.43 |
| 2024-11-21 (Thursday) | 57,194 | EUR 1,683,219 | EUR 1,683,219 | 0 | EUR 13,726 | EUR 29.43 | EUR 29.19 |
| 2024-11-20 (Wednesday) | 57,194 | EUR 1,669,493 | EUR 1,669,493 | 0 | EUR 32,601 | EUR 29.19 | EUR 28.62 |
| 2024-11-19 (Tuesday) | 57,194 | EUR 1,636,892 | EUR 1,636,892 | 0 | EUR 6,863 | EUR 28.62 | EUR 28.5 |
| 2024-11-18 (Monday) | 57,194 | EUR 1,630,029 | EUR 1,630,029 | 0 | EUR -22,306 | EUR 28.5 | EUR 28.89 |
| 2024-11-12 (Tuesday) | 57,194 | EUR 1,652,335 | EUR 1,652,335 | 0 | EUR -68,632 | EUR 28.89 | EUR 30.09 |
| 2024-11-11 (Monday) | 57,194 | EUR 1,720,967 | EUR 1,720,967 | 0 | EUR 16,014 | EUR 30.09 | EUR 29.81 |
| 2024-11-11 (Monday) | 57,194 | EUR 1,720,967 | EUR 1,720,967 | 0 | EUR 16,014 | EUR 30.09 | EUR 29.81 |
| 2024-11-08 (Friday) | 57,194 | EUR 1,704,953 | EUR 1,704,953 | 0 | EUR -32,601 | EUR 29.81 | EUR 30.38 |
| 2024-11-08 (Friday) | 57,194 | EUR 1,704,953 | EUR 1,704,953 | 0 | EUR -32,601 | EUR 29.81 | EUR 30.38 |
| 2024-11-07 (Thursday) | 57,194 | EUR 1,737,554 | EUR 1,737,554 | 35 | EUR 18,783 | EUR 30.38 | EUR 30.07 |
| 2024-11-07 (Thursday) | 57,194 | EUR 1,737,554 | EUR 1,737,554 | 35 | EUR 18,783 | EUR 30.38 | EUR 30.07 |
| 2024-11-06 (Wednesday) | 57,159 | EUR 1,718,771 | EUR 1,718,771 | 39 | EUR 3,457 | EUR 30.07 | EUR 30.03 |
| 2024-11-06 (Wednesday) | 57,159 | EUR 1,718,771 | EUR 1,718,771 | 39 | EUR 3,457 | EUR 30.07 | EUR 30.03 |
| 2024-11-05 (Tuesday) | 57,120 | EUR 1,715,314 | EUR 1,715,314 | 175 | EUR 18,922 | EUR 30.03 | EUR 29.79 |
| 2024-11-05 (Tuesday) | 57,120 | EUR 1,715,314 | EUR 1,715,314 | 175 | EUR 18,922 | EUR 30.03 | EUR 29.79 |
| 2024-11-04 (Monday) | 56,945 | EUR 1,696,392 | EUR 1,696,392 | 0 | EUR 1,709 | EUR 29.79 | EUR 29.76 |
| 2024-11-04 (Monday) | 56,945 | EUR 1,696,392 | EUR 1,696,392 | 0 | EUR 1,709 | EUR 29.79 | EUR 29.76 |
| 2024-11-01 (Friday) | 56,945 | EUR 1,694,683 | EUR 1,694,683 | 0 | EUR 11,958 | EUR 29.76 | EUR 29.55 |
| 2024-11-01 (Friday) | 56,945 | EUR 1,694,683 | EUR 1,694,683 | 0 | EUR 11,958 | EUR 29.76 | EUR 29.55 |
| 2024-10-31 (Thursday) | 56,945 | EUR 1,682,725 | EUR 1,682,725 | 0 | EUR 51,820 | EUR 29.55 | EUR 28.64 |
| 2024-10-31 (Thursday) | 56,945 | EUR 1,682,725 | EUR 1,682,725 | 0 | EUR 51,820 | EUR 29.55 | EUR 28.64 |
| 2024-10-30 (Wednesday) | 56,945 | EUR 1,630,905 | EUR 1,630,905 | 39 | EUR -56,358 | EUR 28.64 | EUR 29.65 |
| 2024-10-30 (Wednesday) | 56,945 | EUR 1,630,905 | EUR 1,630,905 | 39 | EUR -56,358 | EUR 28.64 | EUR 29.65 |
| 2024-10-29 (Tuesday) | 56,906 | EUR 1,687,263 | EUR 1,687,263 | 0 | EUR 5,691 | EUR 29.65 | EUR 29.55 |
| 2024-10-29 (Tuesday) | 56,906 | EUR 1,687,263 | EUR 1,687,263 | 0 | EUR 5,691 | EUR 29.65 | EUR 29.55 |
| 2024-10-28 (Monday) | 56,906 | EUR 1,681,572 | EUR 1,681,572 | 525 | EUR 50,470 | EUR 29.55 | EUR 28.93 |
| 2024-10-28 (Monday) | 56,906 | EUR 1,681,572 | EUR 1,681,572 | 525 | EUR 50,470 | EUR 29.55 | EUR 28.93 |
| 2024-10-25 (Friday) | 56,381 | EUR 1,631,102 | EUR 1,631,102 | 0 | EUR -24,808 | EUR 28.93 | EUR 29.37 |
| 2024-10-25 (Friday) | 56,381 | EUR 1,631,102 | EUR 1,631,102 | 0 | EUR -24,808 | EUR 28.93 | EUR 29.37 |
| 2024-10-24 (Thursday) | 56,381 | EUR 1,655,910 | EUR 1,655,910 | 0 | EUR -284,160 | EUR 29.37 | EUR 34.41 |
| 2024-10-24 (Thursday) | 56,381 | EUR 1,655,910 | EUR 1,655,910 | 0 | EUR -284,160 | EUR 29.37 | EUR 34.41 |
| 2024-10-23 (Wednesday) | 56,381 | EUR 1,940,070 | EUR 1,940,070 | 0 | EUR 25,371 | EUR 34.41 | EUR 33.96 |
| 2024-10-23 (Wednesday) | 56,381 | EUR 1,940,070 | EUR 1,940,070 | 0 | EUR 25,371 | EUR 34.41 | EUR 33.96 |
| 2024-10-22 (Tuesday) | 56,381 | EUR 1,914,699 | EUR 1,914,699 | 0 | EUR 39,467 | EUR 33.96 | EUR 33.26 |
| 2024-10-22 (Tuesday) | 56,381 | EUR 1,914,699 | EUR 1,914,699 | 0 | EUR 39,467 | EUR 33.96 | EUR 33.26 |
| 2024-10-21 (Monday) | 56,381 | EUR 1,875,232 | EUR 1,875,232 | 0 | EUR -24,244 | EUR 33.26 | EUR 33.69 |
| 2024-10-21 (Monday) | 56,381 | EUR 1,875,232 | EUR 1,875,232 | 0 | EUR -24,244 | EUR 33.26 | EUR 33.69 |
| 2024-10-18 (Friday) | 56,381 | EUR 1,899,476 | EUR 1,899,476 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -120 | 32.150* | 31.02 Profit of 3,723 on sale | |||
| 2025-04-15 | SELL | -3,330 | 31.220* | 31.01 Profit of 103,248 on sale | |||
| 2025-04-08 | SELL | -182 | 28.740* | 31.08 Profit of 5,656 on sale | |||
| 2025-04-07 | SELL | -60 | 27.970* | 31.11 Profit of 1,867 on sale | |||
| 2025-04-04 | SELL | -606 | 29.150* | 31.13 Profit of 18,865 on sale | |||
| 2025-03-06 | BUY | 182 | 34.300* | 30.91 | |||
| 2025-03-04 | BUY | 270 | 31.540* | 30.88 | |||
| 2025-02-28 | SELL | -28,901 | 30.670* | 30.88 Profit of 892,398 on sale | |||
| 2025-02-26 | BUY | 356 | 30.500* | 30.89 | |||
| 2025-02-25 | BUY | 931 | 30.160* | 30.90 | |||
| 2025-02-21 | BUY | 43 | 30.710* | 30.91 | |||
| 2025-02-20 | BUY | 147 | 30.810* | 30.91 | |||
| 2025-02-18 | BUY | 258 | 32.190* | 30.88 | |||
| 2025-02-17 | BUY | 98 | 33.770* | 30.84 | |||
| 2025-02-06 | BUY | 294 | 32.440* | 30.65 | |||
| 2025-02-04 | BUY | 294 | 32.420* | 30.59 | |||
| 2025-02-03 | BUY | 49 | 32.740* | 30.56 | |||
| 2024-11-26 | BUY | 748 | 30.060* | 30.23 | |||
| 2024-11-26 | BUY | 748 | 30.060* | 30.23 | |||
| 2024-11-25 | BUY | 14,435 | 30.190* | 30.23 | |||
| 2024-11-25 | BUY | 14,435 | 30.190* | 30.23 | |||
| 2024-11-07 | BUY | 35 | 30.380* | 30.54 | |||
| 2024-11-07 | BUY | 35 | 30.380* | 30.54 | |||
| 2024-11-06 | BUY | 39 | 30.070* | 30.58 | |||
| 2024-11-06 | BUY | 39 | 30.070* | 30.58 | |||
| 2024-11-05 | BUY | 175 | 30.030* | 30.62 | |||
| 2024-11-05 | BUY | 175 | 30.030* | 30.62 | |||
| 2024-10-30 | BUY | 39 | 28.640* | 31.30 | |||
| 2024-10-30 | BUY | 39 | 28.640* | 31.30 | |||
| 2024-10-28 | BUY | 525 | 29.550* | 31.99 | |||
| 2024-10-28 | BUY | 525 | 29.550* | 31.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.