| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | Endesa SA |
| Ticker | ELE.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0130670112 |
| LEI | 549300LHK07F2CHV4X31 |
Show aggregate ELE.MC holdings
| Date | Number of ELE.MC Shares Held | Base Market Value of ELE.MC Shares | Local Market Value of ELE.MC Shares | Change in ELE.MC Shares Held | Change in ELE.MC Base Value | Current Price per ELE.MC Share Held | Previous Price per ELE.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 55,402 | EUR 1,699,733 | EUR 1,699,733 | -42 | EUR 9,800 | EUR 30.68 | EUR 30.48 |
| 2025-12-17 (Wednesday) | 55,444 | EUR 1,689,933 | EUR 1,689,933 | -273 | EUR -20,579 | EUR 30.48 | EUR 30.7 |
| 2025-12-16 (Tuesday) | 55,717 | EUR 1,710,512 | EUR 1,710,512 | -147 | EUR -12,892 | EUR 30.7 | EUR 30.85 |
| 2025-12-15 (Monday) | 55,864 | EUR 1,723,404 | EUR 1,723,404 | 0 | EUR 21,228 | EUR 30.85 | EUR 30.47 |
| 2025-12-12 (Friday) | 55,864 | EUR 1,702,176 | EUR 1,702,176 | 0 | EUR 15,642 | EUR 30.47 | EUR 30.19 |
| 2025-12-11 (Thursday) | 55,864 | EUR 1,686,534 | EUR 1,686,534 | 0 | EUR -13,408 | EUR 30.19 | EUR 30.43 |
| 2025-12-10 (Wednesday) | 55,864 | EUR 1,699,942 | EUR 1,699,942 | 0 | EUR -19,552 | EUR 30.43 | EUR 30.78 |
| 2025-12-09 (Tuesday) | 55,864 | EUR 1,719,494 | EUR 1,719,494 | 0 | EUR -13,966 | EUR 30.78 | EUR 31.03 |
| 2025-12-08 (Monday) | 55,864 | EUR 1,733,460 | EUR 1,733,460 | 0 | EUR 23,463 | EUR 31.03 | EUR 30.61 |
| 2025-12-05 (Friday) | 55,864 | EUR 1,709,997 | EUR 1,709,997 | 0 | EUR 0 | EUR 30.61 | EUR 30.61 |
| 2025-12-04 (Thursday) | 55,864 | EUR 1,709,997 | EUR 1,709,997 | 0 | EUR -8,938 | EUR 30.61 | EUR 30.77 |
| 2025-12-03 (Wednesday) | 55,864 | EUR 1,718,935 | EUR 1,718,935 | 0 | EUR -13,408 | EUR 30.77 | EUR 31.01 |
| 2025-12-02 (Tuesday) | 55,864 | EUR 1,732,343 | EUR 1,732,343 | 0 | EUR 10,615 | EUR 31.01 | EUR 30.82 |
| 2025-12-01 (Monday) | 55,864 | EUR 1,721,728 | EUR 1,721,728 | 0 | EUR -24,581 | EUR 30.82 | EUR 31.26 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | SELL | -42 | 30.850 | 30.390 | 30.436 | EUR -1,278 | 24.97 Loss of -230 on sale |
| 2025-12-17 | SELL | -273 | 30.800 | 30.390 | 30.431 | EUR -8,308 | 24.95 Loss of -1,497 on sale |
| 2025-12-16 | SELL | -147 | 30.910 | 30.640 | 30.667 | EUR -4,508 | 24.92 Loss of -844 on sale |
| 2025-11-21 | SELL | -420 | 31.330 | 30.880 | 30.925 | EUR -12,988 | 24.47 Loss of -2,712 on sale |
| 2025-09-18 | SELL | -210 | 26.260 | 26.410 | 26.395 | EUR -5,543 | 23.40 Loss of -629 on sale |
| 2025-07-10 | BUY | 520 | 26.160 | 26.670 | 26.619 | EUR 13,842 | 23.16 |
| 2025-06-26 | SELL | -80 | 27.190 | 27.610 | 27.568 | EUR -2,205 | 22.96 Loss of -369 on sale |
| 2025-06-25 | SELL | -485 | 27.240 | 27.790 | 27.735 | EUR -13,451 | 22.93 Loss of -2,328 on sale |
| 2025-06-18 | SELL | -560 | 26.880 | 27.040 | 27.024 | EUR -15,133 | 22.79 Loss of -2,372 on sale |
| 2025-06-12 | SELL | -400 | 27.140 | 27.170 | 27.167 | EUR -10,867 | 22.68 Loss of -1,797 on sale |
| 2025-06-04 | SELL | -451 | 27.010 | 27.090 | 27.082 | EUR -12,214 | 22.49 Loss of -2,069 on sale |
| 2025-06-03 | SELL | -205 | 26.930 | 27.330 | 27.290 | EUR -5,594 | 22.46 Loss of -990 on sale |
| 2025-04-23 | SELL | -328 | 25.270 | 25.960 | 25.891 | EUR -8,492 | 21.45 Loss of -1,458 on sale |
| 2025-04-15 | SELL | -9,102 | 25.040 | 25.160 | 25.148 | EUR -228,897 | 21.22 Loss of -35,728 on sale |
| 2025-04-08 | SELL | -497 | 23.580 | 23.780 | 23.760 | EUR -11,809 | 21.09 Loss of -1,326 on sale |
| 2025-04-07 | SELL | -160 | 23.000 | 23.700 | 23.630 | EUR -3,781 | 21.07 Loss of -409 on sale |
| 2025-04-04 | SELL | -37,963 | 24.450 | 25.830 | 25.692 | EUR -975,345 | 21.04 Loss of -176,617 on sale |
| 2025-03-06 | BUY | 644 | 20.960 | 21.140 | 21.122 | EUR 13,603 | 20.56 |
| 2025-03-04 | BUY | 936 | 21.390 | 21.730 | 21.696 | EUR 20,307 | 20.54 |
| 2025-02-26 | BUY | 760 | 22.070 | 22.080 | 22.079 | EUR 16,780 | 20.48 |
| 2025-02-25 | BUY | 1,976 | 21.890 | 21.990 | 21.980 | EUR 43,432 | 20.46 |
| 2025-02-21 | BUY | 92 | 21.450 | 21.520 | 21.513 | EUR 1,979 | 20.43 |
| 2025-02-20 | BUY | 312 | 21.510 | 21.630 | 21.618 | EUR 6,745 | 20.42 |
| 2025-02-18 | BUY | 552 | 21.390 | 21.560 | 21.543 | EUR 11,892 | 20.39 |
| 2025-02-17 | BUY | 208 | 21.470 | 21.670 | 21.650 | EUR 4,503 | 20.37 |
| 2025-02-06 | BUY | 624 | 21.640 | 22.110 | 22.063 | EUR 13,767 | 20.22 |
| 2025-02-04 | BUY | 624 | 21.790 | 21.900 | 21.889 | EUR 13,659 | 20.16 |
| 2025-02-03 | BUY | 104 | 21.550 | 21.720 | 21.703 | EUR 2,257 | 20.13 |
| 2024-11-26 | BUY | 1,581 | 20.530 | 20.650 | 20.638 | EUR 32,629 | 19.73 |
| 2024-11-26 | BUY | 1,581 | 20.530 | 20.650 | 20.638 | EUR 32,629 | 19.73 |
| 2024-11-25 | SELL | -35,407 | 20.710 | 20.840 | 20.827 | EUR -737,422 | 19.68 Loss of -40,703 on sale |
| 2024-11-25 | SELL | -35,407 | 20.710 | 20.840 | 20.827 | EUR -737,422 | 19.68 Loss of -40,703 on sale |
| 2024-11-07 | BUY | 114 | 19.255 | 19.455 | 19.435 | EUR 2,216 | 19.71 |
| 2024-11-07 | BUY | 114 | 19.255 | 19.455 | 19.435 | EUR 2,216 | 19.71 |
| 2024-11-06 | BUY | 128 | 19.255 | 19.800 | 19.745 | EUR 2,527 | 19.75 |
| 2024-11-06 | BUY | 128 | 19.255 | 19.800 | 19.745 | EUR 2,527 | 19.75 |
| 2024-11-05 | BUY | 570 | 19.970 | 19.990 | 19.988 | EUR 11,393 | 19.73 |
| 2024-11-05 | BUY | 570 | 19.970 | 19.990 | 19.988 | EUR 11,393 | 19.73 |
| 2024-10-30 | BUY | 128 | 19.630 | 19.795 | 19.778 | EUR 2,532 | 19.69 |
| 2024-10-30 | BUY | 128 | 19.630 | 19.795 | 19.778 | EUR 2,532 | 19.69 |
| 2024-10-28 | BUY | 1,710 | 19.805 | 19.805 | 19.805 | EUR 33,867 | 19.66 |
| 2024-10-28 | BUY | 1,710 | 19.805 | 19.805 | 19.805 | EUR 33,867 | 19.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy