| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | Elisa Oyj |
| Ticker | ELISA.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009007884 |
Show aggregate ELISA.HE holdings
| Date | Number of ELISA.HE Shares Held | Base Market Value of ELISA.HE Shares | Local Market Value of ELISA.HE Shares | Change in ELISA.HE Shares Held | Change in ELISA.HE Base Value | Current Price per ELISA.HE Share Held | Previous Price per ELISA.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 29,186 | EUR 1,360,068 | EUR 1,360,068 | 0 | EUR -18,095 | EUR 46.6 | EUR 47.22 |
| 2025-05-07 (Wednesday) | 29,186 | EUR 1,378,163 | EUR 1,378,163 | 0 | EUR -5,253 | EUR 47.22 | EUR 47.4 |
| 2025-05-06 (Tuesday) | 29,186 | EUR 1,383,416 | EUR 1,383,416 | 0 | EUR 12,258 | EUR 47.4 | EUR 46.98 |
| 2025-05-05 (Monday) | 29,186 | EUR 1,371,158 | EUR 1,371,158 | 0 | EUR 4,086 | EUR 46.98 | EUR 46.84 |
| 2025-05-02 (Friday) | 29,186 | EUR 1,367,072 | EUR 1,367,072 | 0 | EUR -5,254 | EUR 46.84 | EUR 47.02 |
| 2025-05-01 (Thursday) | 29,186 | EUR 1,372,326 | EUR 1,372,326 | 0 | EUR 0 | EUR 47.02 | EUR 47.02 |
| 2025-04-30 (Wednesday) | 29,186 | EUR 1,372,326 | EUR 1,372,326 | 0 | EUR 33,272 | EUR 47.02 | EUR 45.88 |
| 2025-04-29 (Tuesday) | 29,186 | EUR 1,339,054 | EUR 1,339,054 | 0 | EUR 1,751 | EUR 45.88 | EUR 45.82 |
| 2025-04-28 (Monday) | 29,186 | EUR 1,337,303 | EUR 1,337,303 | 0 | EUR 15,761 | EUR 45.82 | EUR 45.28 |
| 2025-04-25 (Friday) | 29,186 | EUR 1,321,542 | EUR 1,321,542 | 0 | EUR -17,512 | EUR 45.28 | EUR 45.88 |
| 2025-04-24 (Thursday) | 29,186 | EUR 1,339,054 | EUR 1,339,054 | 0 | EUR 5,838 | EUR 45.88 | EUR 45.68 |
| 2025-04-23 (Wednesday) | 29,186 | EUR 1,333,216 | EUR 1,333,216 | -88 | EUR -9,290 | EUR 45.68 | EUR 45.86 |
| 2025-04-22 (Tuesday) | 29,274 | EUR 1,342,506 | EUR 1,342,506 | 0 | EUR 25,761 | EUR 45.86 | EUR 44.98 |
| 2025-04-21 (Monday) | 29,274 | EUR 1,316,745 | EUR 1,316,745 | 0 | EUR 0 | EUR 44.98 | EUR 44.98 |
| 2025-04-18 (Friday) | 29,274 | EUR 1,316,745 | EUR 1,316,745 | 0 | EUR 0 | EUR 44.98 | EUR 44.98 |
| 2025-04-17 (Thursday) | 29,274 | EUR 1,316,745 | EUR 1,316,745 | 0 | EUR -23,419 | EUR 44.98 | EUR 45.78 |
| 2025-04-16 (Wednesday) | 29,274 | EUR 1,340,164 | EUR 1,340,164 | 0 | EUR 14,052 | EUR 45.78 | EUR 45.3 |
| 2025-04-15 (Tuesday) | 29,274 | EUR 1,326,112 | EUR 1,326,112 | -2,442 | EUR -97,936 | EUR 45.3 | EUR 44.9 |
| 2025-04-14 (Monday) | 31,716 | EUR 1,424,048 | EUR 1,424,048 | 0 | EUR 13,955 | EUR 44.9 | EUR 44.46 |
| 2025-04-11 (Friday) | 31,716 | EUR 1,410,093 | EUR 1,410,093 | 0 | EUR 26,641 | EUR 44.46 | EUR 43.62 |
| 2025-04-10 (Thursday) | 31,716 | EUR 1,383,452 | EUR 1,383,452 | 0 | EUR 34,253 | EUR 43.62 | EUR 42.54 |
| 2025-04-09 (Wednesday) | 31,716 | EUR 1,349,199 | EUR 1,349,199 | 0 | EUR -27,910 | EUR 42.54 | EUR 43.42 |
| 2025-04-08 (Tuesday) | 31,716 | EUR 1,377,109 | EUR 1,377,109 | -133 | EUR -10,870 | EUR 43.42 | EUR 43.58 |
| 2025-04-07 (Monday) | 31,849 | EUR 1,387,979 | EUR 1,387,979 | -42 | EUR -58,597 | EUR 43.58 | EUR 45.36 |
| 2025-04-04 (Friday) | 31,891 | EUR 1,446,576 | EUR 1,446,576 | -441 | EUR -27,117 | EUR 45.36 | EUR 45.58 |
| 2025-04-02 (Wednesday) | 32,332 | EUR 1,473,693 | EUR 1,473,693 | 0 | EUR -646 | EUR 45.58 | EUR 45.6 |
| 2025-04-01 (Tuesday) | 32,332 | EUR 1,474,339 | EUR 1,474,339 | 0 | EUR 16,812 | EUR 45.6 | EUR 45.08 |
| 2025-03-31 (Monday) | 32,332 | EUR 1,457,527 | EUR 1,457,527 | 0 | EUR 5,820 | EUR 45.08 | EUR 44.9 |
| 2025-03-28 (Friday) | 32,332 | EUR 1,451,707 | EUR 1,451,707 | 0 | EUR 14,226 | EUR 44.9 | EUR 44.46 |
| 2025-03-27 (Thursday) | 32,332 | EUR 1,437,481 | EUR 1,437,481 | 0 | EUR -13,579 | EUR 44.46 | EUR 44.88 |
| 2025-03-26 (Wednesday) | 32,332 | EUR 1,451,060 | EUR 1,451,060 | 0 | EUR -6,467 | EUR 44.88 | EUR 45.08 |
| 2025-03-25 (Tuesday) | 32,332 | EUR 1,457,527 | EUR 1,457,527 | 0 | EUR -7,113 | EUR 45.08 | EUR 45.3 |
| 2025-03-24 (Monday) | 32,332 | EUR 1,464,640 | EUR 1,464,640 | 0 | EUR -30,392 | EUR 45.3 | EUR 46.24 |
| 2025-03-21 (Friday) | 32,332 | EUR 1,495,032 | EUR 1,495,032 | 0 | EUR 12,933 | EUR 46.24 | EUR 45.84 |
| 2025-03-20 (Thursday) | 32,332 | EUR 1,482,099 | EUR 1,482,099 | 0 | EUR -3,233 | EUR 45.84 | EUR 45.94 |
| 2025-03-19 (Wednesday) | 32,332 | EUR 1,485,332 | EUR 1,485,332 | 0 | EUR -9,700 | EUR 45.94 | EUR 46.24 |
| 2025-03-18 (Tuesday) | 32,332 | EUR 1,495,032 | EUR 1,495,032 | 0 | EUR 647 | EUR 46.24 | EUR 46.22 |
| 2025-03-17 (Monday) | 32,332 | EUR 1,494,385 | EUR 1,494,385 | 0 | EUR 9,700 | EUR 46.22 | EUR 45.92 |
| 2025-03-14 (Friday) | 32,332 | EUR 1,484,685 | EUR 1,484,685 | 0 | EUR -12,287 | EUR 45.92 | EUR 46.3 |
| 2025-03-13 (Thursday) | 32,332 | EUR 1,496,972 | EUR 1,496,972 | 0 | EUR 0 | EUR 46.3 | EUR 46.3 |
| 2025-03-12 (Wednesday) | 32,332 | EUR 1,496,972 | EUR 1,496,972 | 0 | EUR 1,294 | EUR 46.3 | EUR 46.26 |
| 2025-03-11 (Tuesday) | 32,332 | EUR 1,495,678 | EUR 1,495,678 | 0 | EUR 1,293 | EUR 46.26 | EUR 46.22 |
| 2025-03-10 (Monday) | 32,332 | EUR 1,494,385 | EUR 1,494,385 | 0 | EUR 19,399 | EUR 46.22 | EUR 45.62 |
| 2025-03-07 (Friday) | 32,332 | EUR 1,474,986 | EUR 1,474,986 | 0 | EUR 18,106 | EUR 45.62 | EUR 45.06 |
| 2025-03-06 (Thursday) | 32,332 | EUR 1,456,880 | EUR 1,456,880 | 133 | EUR 15,009 | EUR 45.06 | EUR 44.78 |
| 2025-03-05 (Wednesday) | 32,199 | EUR 1,441,871 | EUR 1,441,871 | 0 | EUR -19,964 | EUR 44.78 | EUR 45.4 |
| 2025-03-04 (Tuesday) | 32,199 | EUR 1,461,835 | EUR 1,461,835 | 189 | EUR 25,866 | EUR 45.4 | EUR 44.86 |
| 2025-03-03 (Monday) | 32,010 | EUR 1,435,969 | EUR 1,435,969 | 0 | EUR 16,646 | EUR 44.86 | EUR 44.34 |
| 2025-02-28 (Friday) | 32,010 | EUR 1,419,323 | EUR 1,419,323 | 0 | EUR -14,085 | EUR 44.34 | EUR 44.78 |
| 2025-02-27 (Thursday) | 32,010 | EUR 1,433,408 | EUR 1,433,408 | 0 | EUR 16,645 | EUR 44.78 | EUR 44.26 |
| 2025-02-26 (Wednesday) | 32,010 | EUR 1,416,763 | EUR 1,416,763 | 156 | EUR 10,090 | EUR 44.26 | EUR 44.16 |
| 2025-02-25 (Tuesday) | 31,854 | EUR 1,406,673 | EUR 1,406,673 | 399 | EUR 20,137 | EUR 44.16 | EUR 44.08 |
| 2025-02-24 (Monday) | 31,455 | EUR 1,386,536 | EUR 1,386,536 | 0 | EUR 37,746 | EUR 44.08 | EUR 42.88 |
| 2025-02-21 (Friday) | 31,455 | EUR 1,348,790 | EUR 1,348,790 | 19 | EUR 5,844 | EUR 42.88 | EUR 42.72 |
| 2025-02-20 (Thursday) | 31,436 | EUR 1,342,946 | EUR 1,342,946 | 63 | EUR 13,358 | EUR 42.72 | EUR 42.38 |
| 2025-02-19 (Wednesday) | 31,373 | EUR 1,329,588 | EUR 1,329,588 | 0 | EUR -11,294 | EUR 42.38 | EUR 42.74 |
| 2025-02-18 (Tuesday) | 31,373 | EUR 1,340,882 | EUR 1,340,882 | 114 | EUR -4,505 | EUR 42.74 | EUR 43.04 |
| 2025-02-17 (Monday) | 31,259 | EUR 1,345,387 | EUR 1,345,387 | 42 | EUR 7,426 | EUR 43.04 | EUR 42.86 |
| 2025-02-14 (Friday) | 31,217 | EUR 1,337,961 | EUR 1,337,961 | 0 | EUR 18,731 | EUR 42.86 | EUR 42.26 |
| 2025-02-13 (Thursday) | 31,217 | EUR 1,319,230 | EUR 1,319,230 | 0 | EUR 5,619 | EUR 42.26 | EUR 42.08 |
| 2025-02-12 (Wednesday) | 31,217 | EUR 1,313,611 | EUR 1,313,611 | 0 | EUR 3,121 | EUR 42.08 | EUR 41.98 |
| 2025-02-11 (Tuesday) | 31,217 | EUR 1,310,490 | EUR 1,310,490 | 0 | EUR -8,740 | EUR 41.98 | EUR 42.26 |
| 2025-02-10 (Monday) | 31,217 | EUR 1,319,230 | EUR 1,319,230 | 0 | EUR -1,249 | EUR 42.26 | EUR 42.3 |
| 2025-02-07 (Friday) | 31,217 | EUR 1,320,479 | EUR 1,320,479 | 0 | EUR 624 | EUR 42.3 | EUR 42.28 |
| 2025-02-06 (Thursday) | 31,217 | EUR 1,319,855 | EUR 1,319,855 | 126 | EUR 353 | EUR 42.28 | EUR 42.44 |
| 2025-02-05 (Wednesday) | 31,091 | EUR 1,319,502 | EUR 1,319,502 | 0 | EUR 27,360 | EUR 42.44 | EUR 41.56 |
| 2025-02-04 (Tuesday) | 31,091 | EUR 1,292,142 | EUR 1,292,142 | 126 | EUR 7,094 | EUR 41.56 | EUR 41.5 |
| 2025-02-03 (Monday) | 30,965 | EUR 1,285,048 | EUR 1,285,048 | 21 | EUR -366 | EUR 41.5 | EUR 41.54 |
| 2025-01-31 (Friday) | 30,944 | EUR 1,285,414 | EUR 1,285,414 | 0 | EUR -65,601 | EUR 41.54 | EUR 43.66 |
| 2025-01-30 (Thursday) | 30,944 | EUR 1,351,015 | EUR 1,351,015 | 0 | EUR -3,713 | EUR 43.66 | EUR 43.78 |
| 2025-01-29 (Wednesday) | 30,944 | EUR 1,354,728 | EUR 1,354,728 | 0 | EUR 9,283 | EUR 43.78 | EUR 43.48 |
| 2025-01-28 (Tuesday) | 30,944 | EUR 1,345,445 | EUR 1,345,445 | 0 | EUR 16,710 | EUR 43.48 | EUR 42.94 |
| 2025-01-27 (Monday) | 30,944 | EUR 1,328,735 | EUR 1,328,735 | 0 | EUR 33,419 | EUR 42.94 | EUR 41.86 |
| 2025-01-24 (Friday) | 30,944 | EUR 1,295,316 | EUR 1,295,316 | 0 | EUR -21,661 | EUR 41.86 | EUR 42.56 |
| 2025-01-23 (Thursday) | 30,944 | EUR 1,316,977 | EUR 1,316,977 | 0 | EUR -6,188 | EUR 42.56 | EUR 42.76 |
| 2025-01-22 (Wednesday) | 30,944 | EUR 1,323,165 | EUR 1,323,165 | ||||
| 2025-01-21 (Tuesday) | 30,944 | EUR 1,309,550 | EUR 1,309,550 | ||||
| 2025-01-20 (Monday) | 30,944 | EUR 1,327,498 | EUR 1,327,498 | ||||
| 2025-01-17 (Friday) | 30,944 | EUR 1,333,686 | EUR 1,333,686 | ||||
| 2025-01-16 (Thursday) | 30,944 | EUR 1,321,928 | EUR 1,321,928 | ||||
| 2025-01-15 (Wednesday) | 30,944 | EUR 1,299,648 | EUR 1,299,648 | ||||
| 2025-01-14 (Tuesday) | 30,944 | EUR 1,294,697 | EUR 1,294,697 | ||||
| 2025-01-13 (Monday) | 30,944 | EUR 1,274,893 | EUR 1,274,893 | ||||
| 2025-01-10 (Friday) | 30,944 | EUR 1,276,749 | EUR 1,276,749 | ||||
| 2025-01-09 (Thursday) | 30,944 | EUR 1,284,176 | EUR 1,284,176 | ||||
| 2025-01-09 (Thursday) | 30,944 | EUR 1,284,176 | EUR 1,284,176 | ||||
| 2025-01-09 (Thursday) | 30,944 | EUR 1,284,176 | EUR 1,284,176 | ||||
| 2025-01-08 (Wednesday) | 30,944 | EUR 1,281,700 | EUR 1,281,700 | ||||
| 2025-01-08 (Wednesday) | 30,944 | EUR 1,281,700 | EUR 1,281,700 | ||||
| 2025-01-08 (Wednesday) | 30,944 | EUR 1,281,700 | EUR 1,281,700 | ||||
| 2025-01-02 (Thursday) | 30,944 | EUR 1,310,788 | EUR 1,310,788 | ||||
| 2024-12-30 (Monday) | 30,944 | EUR 1,293,459 | EUR 1,293,459 | ||||
| 2024-12-26 (Thursday) | 30,944 | EUR 1,281,082 | EUR 1,281,082 | ||||
| 2024-12-24 (Tuesday) | 30,944 | EUR 1,281,082 | EUR 1,281,082 | ||||
| 2024-12-23 (Monday) | 30,944 | EUR 1,281,082 | EUR 1,281,082 | ||||
| 2024-12-20 (Friday) | 31,058 | EUR 1,290,770 | EUR 1,290,770 | ||||
| 2024-12-19 (Thursday) | 31,058 | EUR 1,287,665 | EUR 1,287,665 | ||||
| 2024-12-18 (Wednesday) | 31,096 | EUR 1,302,300 | EUR 1,302,300 | ||||
| 2024-12-06 (Friday) | 31,248 | EUR 1,323,040 | EUR 1,323,040 | 0 | EUR 0 | EUR 42.34 | EUR 42.34 |
| 2024-12-05 (Thursday) | 31,248 | EUR 1,323,040 | EUR 1,323,040 | 0 | EUR -15,624 | EUR 42.34 | EUR 42.84 |
| 2024-12-04 (Wednesday) | 31,248 | EUR 1,338,664 | EUR 1,338,664 | 0 | EUR -625 | EUR 42.84 | EUR 42.86 |
| 2024-12-03 (Tuesday) | 31,248 | EUR 1,339,289 | EUR 1,339,289 | 0 | EUR -1,875 | EUR 42.86 | EUR 42.92 |
| 2024-12-02 (Monday) | 31,248 | EUR 1,341,164 | EUR 1,341,164 | 0 | EUR 1,250 | EUR 42.92 | EUR 42.88 |
| 2024-11-29 (Friday) | 31,248 | EUR 1,339,914 | EUR 1,339,914 | 0 | EUR -11,250 | EUR 42.88 | EUR 43.24 |
| 2024-11-28 (Thursday) | 31,248 | EUR 1,351,164 | EUR 1,351,164 | 0 | EUR -3,749 | EUR 43.24 | EUR 43.36 |
| 2024-11-27 (Wednesday) | 31,248 | EUR 1,354,913 | EUR 1,354,913 | 0 | EUR 3,749 | EUR 43.36 | EUR 43.24 |
| 2024-11-26 (Tuesday) | 31,248 | EUR 1,351,164 | EUR 1,351,164 | 323 | EUR -877 | EUR 43.24 | EUR 43.72 |
| 2024-11-26 (Tuesday) | 31,248 | EUR 1,351,164 | EUR 1,351,164 | 323 | EUR -877 | EUR 43.24 | EUR 43.72 |
| 2024-11-25 (Monday) | 30,925 | EUR 1,352,041 | EUR 1,352,041 | 0 | EUR 3,092 | EUR 43.72 | EUR 43.62 |
| 2024-11-25 (Monday) | 30,925 | EUR 1,352,041 | EUR 1,352,041 | 0 | EUR 3,092 | EUR 43.72 | EUR 43.62 |
| 2024-11-22 (Friday) | 30,925 | EUR 1,348,949 | EUR 1,348,949 | 0 | EUR 20,411 | EUR 43.62 | EUR 42.96 |
| 2024-11-21 (Thursday) | 30,925 | EUR 1,328,538 | EUR 1,328,538 | 0 | EUR -5,567 | EUR 42.96 | EUR 43.14 |
| 2024-11-20 (Wednesday) | 30,925 | EUR 1,334,105 | EUR 1,334,105 | 0 | EUR -2,474 | EUR 43.14 | EUR 43.22 |
| 2024-11-19 (Tuesday) | 30,925 | EUR 1,336,579 | EUR 1,336,579 | 0 | EUR 619 | EUR 43.22 | EUR 43.2 |
| 2024-11-18 (Monday) | 30,925 | EUR 1,335,960 | EUR 1,335,960 | 0 | EUR 7,422 | EUR 43.2 | EUR 42.96 |
| 2024-11-12 (Tuesday) | 30,925 | EUR 1,328,538 | EUR 1,328,538 | 0 | EUR -28,451 | EUR 42.96 | EUR 43.88 |
| 2024-11-11 (Monday) | 30,925 | EUR 1,356,989 | EUR 1,356,989 | 0 | EUR 3,711 | EUR 43.88 | EUR 43.76 |
| 2024-11-08 (Friday) | 30,925 | EUR 1,353,278 | EUR 1,353,278 | 0 | EUR 12,370 | EUR 43.76 | EUR 43.36 |
| 2024-11-08 (Friday) | 30,925 | EUR 1,353,278 | EUR 1,353,278 | 0 | EUR 12,370 | EUR 43.76 | EUR 43.36 |
| 2024-11-07 (Thursday) | 30,925 | EUR 1,340,908 | EUR 1,340,908 | 19 | EUR -18,338 | EUR 43.36 | EUR 43.98 |
| 2024-11-07 (Thursday) | 30,925 | EUR 1,340,908 | EUR 1,340,908 | 19 | EUR -18,338 | EUR 43.36 | EUR 43.98 |
| 2024-11-06 (Wednesday) | 30,906 | EUR 1,359,246 | EUR 1,359,246 | 21 | EUR 12,660 | EUR 43.98 | EUR 43.6 |
| 2024-11-06 (Wednesday) | 30,906 | EUR 1,359,246 | EUR 1,359,246 | 21 | EUR 12,660 | EUR 43.98 | EUR 43.6 |
| 2024-11-05 (Tuesday) | 30,885 | EUR 1,346,586 | EUR 1,346,586 | 95 | EUR 447 | EUR 43.6 | EUR 43.72 |
| 2024-11-05 (Tuesday) | 30,885 | EUR 1,346,586 | EUR 1,346,586 | 95 | EUR 447 | EUR 43.6 | EUR 43.72 |
| 2024-11-04 (Monday) | 30,790 | EUR 1,346,139 | EUR 1,346,139 | 0 | EUR -9,853 | EUR 43.72 | EUR 44.04 |
| 2024-11-04 (Monday) | 30,790 | EUR 1,346,139 | EUR 1,346,139 | 0 | EUR -9,853 | EUR 43.72 | EUR 44.04 |
| 2024-11-01 (Friday) | 30,790 | EUR 1,355,992 | EUR 1,355,992 | 0 | EUR 8,622 | EUR 44.04 | EUR 43.76 |
| 2024-11-01 (Friday) | 30,790 | EUR 1,355,992 | EUR 1,355,992 | 0 | EUR 8,622 | EUR 44.04 | EUR 43.76 |
| 2024-10-31 (Thursday) | 30,790 | EUR 1,347,370 | EUR 1,347,370 | 0 | EUR -9,237 | EUR 43.76 | EUR 44.06 |
| 2024-10-31 (Thursday) | 30,790 | EUR 1,347,370 | EUR 1,347,370 | 0 | EUR -9,237 | EUR 43.76 | EUR 44.06 |
| 2024-10-30 (Wednesday) | 30,790 | EUR 1,356,607 | EUR 1,356,607 | 21 | EUR -29,844 | EUR 44.06 | EUR 45.06 |
| 2024-10-30 (Wednesday) | 30,790 | EUR 1,356,607 | EUR 1,356,607 | 21 | EUR -29,844 | EUR 44.06 | EUR 45.06 |
| 2024-10-29 (Tuesday) | 30,769 | EUR 1,386,451 | EUR 1,386,451 | 0 | EUR 14,769 | EUR 45.06 | EUR 44.58 |
| 2024-10-29 (Tuesday) | 30,769 | EUR 1,386,451 | EUR 1,386,451 | 0 | EUR 14,769 | EUR 45.06 | EUR 44.58 |
| 2024-10-28 (Monday) | 30,769 | EUR 1,371,682 | EUR 1,371,682 | 285 | EUR 41,360 | EUR 44.58 | EUR 43.64 |
| 2024-10-28 (Monday) | 30,769 | EUR 1,371,682 | EUR 1,371,682 | 285 | EUR 41,360 | EUR 44.58 | EUR 43.64 |
| 2024-10-25 (Friday) | 30,484 | EUR 1,330,322 | EUR 1,330,322 | 0 | EUR -7,316 | EUR 43.64 | EUR 43.88 |
| 2024-10-25 (Friday) | 30,484 | EUR 1,330,322 | EUR 1,330,322 | 0 | EUR -7,316 | EUR 43.64 | EUR 43.88 |
| 2024-10-24 (Thursday) | 30,484 | EUR 1,337,638 | EUR 1,337,638 | 0 | EUR 17,071 | EUR 43.88 | EUR 43.32 |
| 2024-10-24 (Thursday) | 30,484 | EUR 1,337,638 | EUR 1,337,638 | 0 | EUR 17,071 | EUR 43.88 | EUR 43.32 |
| 2024-10-23 (Wednesday) | 30,484 | EUR 1,320,567 | EUR 1,320,567 | 0 | EUR -5,487 | EUR 43.32 | EUR 43.5 |
| 2024-10-23 (Wednesday) | 30,484 | EUR 1,320,567 | EUR 1,320,567 | 0 | EUR -5,487 | EUR 43.32 | EUR 43.5 |
| 2024-10-22 (Tuesday) | 30,484 | EUR 1,326,054 | EUR 1,326,054 | 0 | EUR -81,087 | EUR 43.5 | EUR 46.16 |
| 2024-10-22 (Tuesday) | 30,484 | EUR 1,326,054 | EUR 1,326,054 | 0 | EUR -81,087 | EUR 43.5 | EUR 46.16 |
| 2024-10-21 (Monday) | 30,484 | EUR 1,407,141 | EUR 1,407,141 | 0 | EUR -12,194 | EUR 46.16 | EUR 46.56 |
| 2024-10-21 (Monday) | 30,484 | EUR 1,407,141 | EUR 1,407,141 | 0 | EUR -12,194 | EUR 46.16 | EUR 46.56 |
| 2024-10-18 (Friday) | 30,484 | EUR 1,419,335 | EUR 1,419,335 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -88 | 45.680* | 43.97 Profit of 3,870 on sale | |||
| 2025-04-15 | SELL | -2,442 | 45.300* | 43.90 Profit of 107,199 on sale | |||
| 2025-04-08 | SELL | -133 | 43.420* | 43.90 Profit of 5,839 on sale | |||
| 2025-04-07 | SELL | -42 | 43.580* | 43.91 Profit of 1,844 on sale | |||
| 2025-04-04 | SELL | -441 | 45.360* | 43.89 Profit of 19,356 on sale | |||
| 2025-03-06 | BUY | 133 | 45.060* | 43.45 | |||
| 2025-03-04 | BUY | 189 | 45.400* | 43.40 | |||
| 2025-02-26 | BUY | 156 | 44.260* | 43.34 | |||
| 2025-02-25 | BUY | 399 | 44.160* | 43.33 | |||
| 2025-02-21 | BUY | 19 | 42.880* | 43.32 | |||
| 2025-02-20 | BUY | 63 | 42.720* | 43.33 | |||
| 2025-02-18 | BUY | 114 | 42.740* | 43.36 | |||
| 2025-02-17 | BUY | 42 | 43.040* | 43.36 | |||
| 2025-02-06 | BUY | 126 | 42.280* | 43.49 | |||
| 2025-02-04 | BUY | 126 | 41.560* | 43.54 | |||
| 2025-02-03 | BUY | 21 | 41.500* | 43.58 | |||
| 2024-11-26 | BUY | 323 | 43.240* | 43.88 | |||
| 2024-11-26 | BUY | 323 | 43.240* | 43.88 | |||
| 2024-11-07 | BUY | 19 | 43.360* | 44.10 | |||
| 2024-11-07 | BUY | 19 | 43.360* | 44.10 | |||
| 2024-11-06 | BUY | 21 | 43.980* | 44.11 | |||
| 2024-11-06 | BUY | 21 | 43.980* | 44.11 | |||
| 2024-11-05 | BUY | 95 | 43.600* | 44.16 | |||
| 2024-11-05 | BUY | 95 | 43.600* | 44.16 | |||
| 2024-10-30 | BUY | 21 | 44.060* | 44.31 | |||
| 2024-10-30 | BUY | 21 | 44.060* | 44.31 | |||
| 2024-10-28 | BUY | 285 | 44.580* | 44.10 | |||
| 2024-10-28 | BUY | 285 | 44.580* | 44.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.