| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate EPI-A.ST holdings
| Date | Number of EPI-A.ST Shares Held | Base Market Value of EPI-A.ST Shares | Local Market Value of EPI-A.ST Shares | Change in EPI-A.ST Shares Held | Change in EPI-A.ST Base Value | Current Price per EPI-A.ST Share Held | Previous Price per EPI-A.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 98,449 | SEK 1,936,006 | SEK 1,936,006 | 0 | SEK 4,100 | SEK 19.6651 | SEK 19.6234 |
| 2025-05-07 (Wednesday) | 98,449 | SEK 1,931,906 | SEK 1,931,906 | 0 | SEK -5,900 | SEK 19.6234 | SEK 19.6833 |
| 2025-05-06 (Tuesday) | 98,449 | SEK 1,937,806 | SEK 1,937,806 | 0 | SEK 19,466 | SEK 19.6833 | SEK 19.4856 |
| 2025-05-05 (Monday) | 98,449 | SEK 1,918,340 | SEK 1,918,340 | 0 | SEK -10,668 | SEK 19.4856 | SEK 19.594 |
| 2025-05-02 (Friday) | 98,449 | SEK 1,929,008 | SEK 1,929,008 | 0 | SEK 62,559 | SEK 19.594 | SEK 18.9585 |
| 2025-05-01 (Thursday) | 98,449 | SEK 1,866,449 | SEK 1,866,449 | 0 | SEK -8,455 | SEK 18.9585 | SEK 19.0444 |
| 2025-04-30 (Wednesday) | 98,449 | SEK 1,874,904 | SEK 1,874,904 | 0 | SEK 22,590 | SEK 19.0444 | SEK 18.815 |
| 2025-04-29 (Tuesday) | 98,449 | SEK 1,852,314 | SEK 1,852,314 | 0 | SEK 35,188 | SEK 18.815 | SEK 18.4575 |
| 2025-04-28 (Monday) | 98,449 | SEK 1,817,126 | SEK 1,817,126 | 0 | SEK -25,081 | SEK 18.4575 | SEK 18.7123 |
| 2025-04-25 (Friday) | 98,449 | SEK 1,842,207 | SEK 1,842,207 | 0 | SEK 10,741 | SEK 18.7123 | SEK 18.6032 |
| 2025-04-24 (Thursday) | 98,449 | SEK 1,831,466 | SEK 1,831,466 | 0 | SEK 29,769 | SEK 18.6032 | SEK 18.3008 |
| 2025-04-23 (Wednesday) | 98,449 | SEK 1,801,697 | SEK 1,801,697 | -296 | SEK 36,849 | SEK 18.3008 | SEK 17.8728 |
| 2025-04-22 (Tuesday) | 98,745 | SEK 1,764,848 | SEK 1,764,848 | 0 | SEK 53,910 | SEK 17.8728 | SEK 17.3268 |
| 2025-04-21 (Monday) | 98,745 | SEK 1,710,938 | SEK 1,710,938 | 0 | SEK -5,694 | SEK 17.3268 | SEK 17.3845 |
| 2025-04-18 (Friday) | 98,745 | SEK 1,716,632 | SEK 1,716,632 | 0 | SEK 0 | SEK 17.3845 | SEK 17.3845 |
| 2025-04-17 (Thursday) | 98,745 | SEK 1,716,632 | SEK 1,716,632 | 0 | SEK -4,160 | SEK 17.3845 | SEK 17.4266 |
| 2025-04-16 (Wednesday) | 98,745 | SEK 1,720,792 | SEK 1,720,792 | 0 | SEK 26,630 | SEK 17.4266 | SEK 17.1569 |
| 2025-04-15 (Tuesday) | 98,745 | SEK 1,694,162 | SEK 1,694,162 | -7,992 | SEK -139,454 | SEK 17.1569 | SEK 17.1788 |
| 2025-04-14 (Monday) | 106,737 | SEK 1,833,616 | SEK 1,833,616 | 0 | SEK 83,582 | SEK 17.1788 | SEK 16.3958 |
| 2025-04-11 (Friday) | 106,737 | SEK 1,750,034 | SEK 1,750,034 | 0 | SEK -27,397 | SEK 16.3958 | SEK 16.6524 |
| 2025-04-10 (Thursday) | 106,737 | SEK 1,777,431 | SEK 1,777,431 | 0 | SEK 96,416 | SEK 16.6524 | SEK 15.7491 |
| 2025-04-09 (Wednesday) | 106,737 | SEK 1,681,015 | SEK 1,681,015 | 0 | SEK -47,135 | SEK 15.7491 | SEK 16.1907 |
| 2025-04-08 (Tuesday) | 106,737 | SEK 1,728,150 | SEK 1,728,150 | -441 | SEK -1,048 | SEK 16.1907 | SEK 16.1339 |
| 2025-04-07 (Monday) | 107,178 | SEK 1,729,198 | SEK 1,729,198 | -142 | SEK -36,986 | SEK 16.1339 | SEK 16.4572 |
| 2025-04-04 (Friday) | 107,320 | SEK 1,766,184 | SEK 1,766,184 | -1,465 | SEK -236,513 | SEK 16.4572 | SEK 18.4097 |
| 2025-04-02 (Wednesday) | 108,785 | SEK 2,002,697 | SEK 2,002,697 | 0 | SEK -37,189 | SEK 18.4097 | SEK 18.7515 |
| 2025-04-01 (Tuesday) | 108,785 | SEK 2,039,886 | SEK 2,039,886 | 0 | SEK 23,737 | SEK 18.7515 | SEK 18.5333 |
| 2025-03-31 (Monday) | 108,785 | SEK 2,016,149 | SEK 2,016,149 | 0 | SEK -50,443 | SEK 18.5333 | SEK 18.997 |
| 2025-03-28 (Friday) | 108,785 | SEK 2,066,592 | SEK 2,066,592 | 0 | SEK -42,509 | SEK 18.997 | SEK 19.3878 |
| 2025-03-27 (Thursday) | 108,785 | SEK 2,109,101 | SEK 2,109,101 | 0 | SEK -20,943 | SEK 19.3878 | SEK 19.5803 |
| 2025-03-26 (Wednesday) | 108,785 | SEK 2,130,044 | SEK 2,130,044 | 0 | SEK -36,737 | SEK 19.5803 | SEK 19.918 |
| 2025-03-25 (Tuesday) | 108,785 | SEK 2,166,781 | SEK 2,166,781 | 0 | SEK 29,641 | SEK 19.918 | SEK 19.6455 |
| 2025-03-24 (Monday) | 108,785 | SEK 2,137,140 | SEK 2,137,140 | 0 | SEK 34,320 | SEK 19.6455 | SEK 19.3301 |
| 2025-03-21 (Friday) | 108,785 | SEK 2,102,820 | SEK 2,102,820 | 0 | SEK -31,649 | SEK 19.3301 | SEK 19.621 |
| 2025-03-20 (Thursday) | 108,785 | SEK 2,134,469 | SEK 2,134,469 | 0 | SEK 1,802 | SEK 19.621 | SEK 19.6044 |
| 2025-03-19 (Wednesday) | 108,785 | SEK 2,132,667 | SEK 2,132,667 | 0 | SEK -5,320 | SEK 19.6044 | SEK 19.6533 |
| 2025-03-18 (Tuesday) | 108,785 | SEK 2,137,987 | SEK 2,137,987 | 0 | SEK 15,907 | SEK 19.6533 | SEK 19.5071 |
| 2025-03-17 (Monday) | 108,785 | SEK 2,122,080 | SEK 2,122,080 | 0 | SEK 14,876 | SEK 19.5071 | SEK 19.3704 |
| 2025-03-14 (Friday) | 108,785 | SEK 2,107,204 | SEK 2,107,204 | 0 | SEK 45,095 | SEK 19.3704 | SEK 18.9558 |
| 2025-03-13 (Thursday) | 108,785 | SEK 2,062,109 | SEK 2,062,109 | 0 | SEK -25,280 | SEK 18.9558 | SEK 19.1882 |
| 2025-03-12 (Wednesday) | 108,785 | SEK 2,087,389 | SEK 2,087,389 | 0 | SEK 32,218 | SEK 19.1882 | SEK 18.892 |
| 2025-03-11 (Tuesday) | 108,785 | SEK 2,055,171 | SEK 2,055,171 | 0 | SEK -69,757 | SEK 18.892 | SEK 19.5333 |
| 2025-03-10 (Monday) | 108,785 | SEK 2,124,928 | SEK 2,124,928 | 0 | SEK 20,354 | SEK 19.5333 | SEK 19.3462 |
| 2025-03-07 (Friday) | 108,785 | SEK 2,104,574 | SEK 2,104,574 | 0 | SEK 21,152 | SEK 19.3462 | SEK 19.1517 |
| 2025-03-06 (Thursday) | 108,785 | SEK 2,083,422 | SEK 2,083,422 | 441 | SEK 37,213 | SEK 19.1517 | SEK 18.8862 |
| 2025-03-05 (Wednesday) | 108,344 | SEK 2,046,209 | SEK 2,046,209 | 0 | SEK 99,476 | SEK 18.8862 | SEK 17.9681 |
| 2025-03-04 (Tuesday) | 108,344 | SEK 1,946,733 | SEK 1,946,733 | 639 | SEK -100,987 | SEK 17.9681 | SEK 19.0123 |
| 2025-03-03 (Monday) | 107,705 | SEK 2,047,720 | SEK 2,047,720 | 0 | SEK 25,689 | SEK 19.0123 | SEK 18.7738 |
| 2025-02-28 (Friday) | 107,705 | SEK 2,022,031 | SEK 2,022,031 | -139,389 | SEK -2,654,732 | SEK 18.7738 | SEK 18.9271 |
| 2025-02-27 (Thursday) | 247,094 | SEK 4,676,763 | SEK 4,676,763 | 0 | SEK -125,807 | SEK 18.9271 | SEK 19.4362 |
| 2025-02-26 (Wednesday) | 247,094 | SEK 4,802,570 | SEK 4,802,570 | 1,190 | SEK 25,360 | SEK 19.4362 | SEK 19.4271 |
| 2025-02-25 (Tuesday) | 245,904 | SEK 4,777,210 | SEK 4,777,210 | 3,097 | SEK 42,911 | SEK 19.4271 | SEK 19.4982 |
| 2025-02-24 (Monday) | 242,807 | SEK 4,734,299 | SEK 4,734,299 | 0 | SEK -38,423 | SEK 19.4982 | SEK 19.6564 |
| 2025-02-21 (Friday) | 242,807 | SEK 4,772,722 | SEK 4,772,722 | 144 | SEK 14,459 | SEK 19.6564 | SEK 19.6085 |
| 2025-02-20 (Thursday) | 242,663 | SEK 4,758,263 | SEK 4,758,263 | 489 | SEK 99,372 | SEK 19.6085 | SEK 19.2378 |
| 2025-02-19 (Wednesday) | 242,174 | SEK 4,658,891 | SEK 4,658,891 | 0 | SEK -83,182 | SEK 19.2378 | SEK 19.5813 |
| 2025-02-18 (Tuesday) | 242,174 | SEK 4,742,073 | SEK 4,742,073 | 864 | SEK 76,341 | SEK 19.5813 | SEK 19.335 |
| 2025-02-17 (Monday) | 241,310 | SEK 4,665,732 | SEK 4,665,732 | 326 | SEK 36,865 | SEK 19.335 | SEK 19.2082 |
| 2025-02-14 (Friday) | 240,984 | SEK 4,628,867 | SEK 4,628,867 | 0 | SEK -31,813 | SEK 19.2082 | SEK 19.3402 |
| 2025-02-13 (Thursday) | 240,984 | SEK 4,660,680 | SEK 4,660,680 | 0 | SEK 116,506 | SEK 19.3402 | SEK 18.8567 |
| 2025-02-12 (Wednesday) | 240,984 | SEK 4,544,174 | SEK 4,544,174 | 0 | SEK 47,986 | SEK 18.8567 | SEK 18.6576 |
| 2025-02-11 (Tuesday) | 240,984 | SEK 4,496,188 | SEK 4,496,188 | 0 | SEK -26,628 | SEK 18.6576 | SEK 18.7681 |
| 2025-02-10 (Monday) | 240,984 | SEK 4,522,816 | SEK 4,522,816 | 0 | SEK 33,595 | SEK 18.7681 | SEK 18.6287 |
| 2025-02-07 (Friday) | 240,984 | SEK 4,489,221 | SEK 4,489,221 | 0 | SEK -41,706 | SEK 18.6287 | SEK 18.8018 |
| 2025-02-06 (Thursday) | 240,984 | SEK 4,530,927 | SEK 4,530,927 | 978 | SEK 149,200 | SEK 18.8018 | SEK 18.2567 |
| 2025-02-05 (Wednesday) | 240,006 | SEK 4,381,727 | SEK 4,381,727 | 0 | SEK -17,868 | SEK 18.2567 | SEK 18.3312 |
| 2025-02-04 (Tuesday) | 240,006 | SEK 4,399,595 | SEK 4,399,595 | 978 | SEK 57,817 | SEK 18.3312 | SEK 18.1643 |
| 2025-02-03 (Monday) | 239,028 | SEK 4,341,778 | SEK 4,341,778 | 163 | SEK -64,970 | SEK 18.1643 | SEK 18.4487 |
| 2025-01-31 (Friday) | 238,865 | SEK 4,406,748 | SEK 4,406,748 | 0 | SEK -58,101 | SEK 18.4487 | SEK 18.6919 |
| 2025-01-30 (Thursday) | 238,865 | SEK 4,464,849 | SEK 4,464,849 | 0 | SEK -63,270 | SEK 18.6919 | SEK 18.9568 |
| 2025-01-29 (Wednesday) | 238,865 | SEK 4,528,119 | SEK 4,528,119 | 0 | SEK -100 | SEK 18.9568 | SEK 18.9572 |
| 2025-01-28 (Tuesday) | 238,865 | SEK 4,528,219 | SEK 4,528,219 | 0 | SEK 55,674 | SEK 18.9572 | SEK 18.7242 |
| 2025-01-27 (Monday) | 238,865 | SEK 4,472,545 | SEK 4,472,545 | 0 | SEK -38,199 | SEK 18.7242 | SEK 18.8841 |
| 2025-01-24 (Friday) | 238,865 | SEK 4,510,744 | SEK 4,510,744 | 0 | SEK 51,626 | SEK 18.8841 | SEK 18.6679 |
| 2025-01-23 (Thursday) | 238,865 | SEK 4,459,118 | SEK 4,459,118 | 0 | SEK 196,566 | SEK 18.6679 | SEK 17.845 |
| 2025-01-22 (Wednesday) | 238,865 | SEK 4,262,552 | SEK 4,262,552 | ||||
| 2025-01-21 (Tuesday) | 238,865 | SEK 4,258,897 | SEK 4,258,897 | ||||
| 2025-01-20 (Monday) | 238,865 | SEK 4,228,784 | SEK 4,228,784 | ||||
| 2025-01-17 (Friday) | 238,865 | SEK 4,217,287 | SEK 4,217,287 | ||||
| 2025-01-16 (Thursday) | 238,865 | SEK 4,161,053 | SEK 4,161,053 | ||||
| 2025-01-15 (Wednesday) | 238,865 | SEK 4,090,036 | SEK 4,090,036 | ||||
| 2025-01-14 (Tuesday) | 238,865 | SEK 4,015,983 | SEK 4,015,983 | ||||
| 2025-01-13 (Monday) | 238,865 | SEK 3,979,180 | SEK 3,979,180 | ||||
| 2025-01-10 (Friday) | 238,865 | SEK 3,985,561 | SEK 3,985,561 | ||||
| 2025-01-09 (Thursday) | 238,865 | SEK 4,033,411 | SEK 4,033,411 | ||||
| 2025-01-09 (Thursday) | 238,865 | SEK 4,033,411 | SEK 4,033,411 | ||||
| 2025-01-09 (Thursday) | 238,865 | SEK 4,033,411 | SEK 4,033,411 | ||||
| 2025-01-08 (Wednesday) | 238,865 | SEK 3,950,305 | SEK 3,950,305 | ||||
| 2025-01-08 (Wednesday) | 238,865 | SEK 3,950,305 | SEK 3,950,305 | ||||
| 2025-01-08 (Wednesday) | 238,865 | SEK 3,950,305 | SEK 3,950,305 | ||||
| 2024-12-31 (Tuesday) | 238,865 | SEK 4,019,880 | SEK 4,019,880 | ||||
| 2024-12-27 (Friday) | 238,865 | SEK 4,027,623 | SEK 4,027,623 | ||||
| 2024-12-26 (Thursday) | 238,865 | SEK 3,986,611 | SEK 3,986,611 | ||||
| 2024-12-24 (Tuesday) | 238,865 | SEK 3,975,106 | SEK 3,975,106 | ||||
| 2024-12-23 (Monday) | 238,865 | SEK 3,995,996 | SEK 3,995,996 | ||||
| 2024-12-20 (Friday) | 239,729 | SEK 4,080,785 | SEK 4,080,785 | ||||
| 2024-12-19 (Thursday) | 239,729 | SEK 4,112,014 | SEK 4,112,014 | ||||
| 2024-12-18 (Wednesday) | 240,017 | SEK 4,248,428 | SEK 4,248,428 | ||||
| 2024-12-17 (Tuesday) | 241,169 | SEK 4,270,741 | SEK 4,270,741 | ||||
| 2024-12-16 (Monday) | 241,169 | SEK 4,204,998 | SEK 4,204,998 | ||||
| 2024-12-13 (Friday) | 241,169 | SEK 4,206,608 | SEK 4,206,608 | ||||
| 2024-12-11 (Wednesday) | 241,169 | SEK 4,339,988 | SEK 4,339,988 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -296 | 18.301* | 18.61 Profit of 5,508 on sale | |||
| 2025-04-15 | SELL | -7,992 | 17.157* | 18.73 Profit of 149,721 on sale | |||
| 2025-04-08 | SELL | -441 | 16.191* | 18.96 Profit of 8,359 on sale | |||
| 2025-04-07 | SELL | -142 | 16.134* | 19.01 Profit of 2,699 on sale | |||
| 2025-04-04 | SELL | -1,465 | 16.457* | 19.06 Profit of 27,925 on sale | |||
| 2025-03-06 | BUY | 441 | 19.152* | 18.92 | |||
| 2025-03-04 | BUY | 639 | 17.968* | 18.96 | |||
| 2025-02-28 | SELL | -139,389 | 18.774* | 18.96 Profit of 2,643,309 on sale | |||
| 2025-02-26 | BUY | 1,190 | 19.436* | 18.95 | |||
| 2025-02-25 | BUY | 3,097 | 19.427* | 18.92 | |||
| 2025-02-21 | BUY | 144 | 19.656* | 18.86 | |||
| 2025-02-20 | BUY | 489 | 19.609* | 18.82 | |||
| 2025-02-18 | BUY | 864 | 19.581* | 18.76 | |||
| 2025-02-17 | BUY | 326 | 19.335* | 18.73 | |||
| 2025-02-06 | BUY | 978 | 18.802* | 18.61 | |||
| 2025-02-04 | BUY | 978 | 18.331* | 18.69 | |||
| 2025-02-03 | BUY | 163 | 18.164* | 18.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.