| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | CTS Eventim AG & Co KGaA |
| Ticker | EVD.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005470306 |
| LEI | 529900FDHSN08UBJII80 |
Show aggregate EVD.DE holdings
| Date | Number of EVD.DE Shares Held | Base Market Value of EVD.DE Shares | Local Market Value of EVD.DE Shares | Change in EVD.DE Shares Held | Change in EVD.DE Base Value | Current Price per EVD.DE Share Held | Previous Price per EVD.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 14,589 | EUR 1,130,648 | EUR 1,130,648 | -10 | EUR 9,445 | EUR 77.5 | EUR 76.8 |
| 2025-12-17 (Wednesday) | 14,599 | EUR 1,121,203 | EUR 1,121,203 | -65 | EUR -1,326 | EUR 76.8 | EUR 76.55 |
| 2025-12-16 (Tuesday) | 14,664 | EUR 1,122,529 | EUR 1,122,529 | -35 | EUR -9,294 | EUR 76.55 | EUR 77 |
| 2025-12-15 (Monday) | 14,699 | EUR 1,131,823 | EUR 1,131,823 | 0 | EUR -5,145 | EUR 77 | EUR 77.35 |
| 2025-12-12 (Friday) | 14,699 | EUR 1,136,968 | EUR 1,136,968 | 0 | EUR -6,614 | EUR 77.35 | EUR 77.8 |
| 2025-12-11 (Thursday) | 14,699 | EUR 1,143,582 | EUR 1,143,582 | 0 | EUR -20,579 | EUR 77.8 | EUR 79.2 |
| 2025-12-10 (Wednesday) | 14,699 | EUR 1,164,161 | EUR 1,164,161 | 0 | EUR -26,458 | EUR 79.2 | EUR 81 |
| 2025-12-09 (Tuesday) | 14,699 | EUR 1,190,619 | EUR 1,190,619 | 0 | EUR 4,410 | EUR 81 | EUR 80.7 |
| 2025-12-08 (Monday) | 14,699 | EUR 1,186,209 | EUR 1,186,209 | 0 | EUR -16,169 | EUR 80.7 | EUR 81.8 |
| 2025-12-05 (Friday) | 14,699 | EUR 1,202,378 | EUR 1,202,378 | 0 | EUR 21,313 | EUR 81.8 | EUR 80.35 |
| 2025-12-04 (Thursday) | 14,699 | EUR 1,181,065 | EUR 1,181,065 | 0 | EUR 18,374 | EUR 80.35 | EUR 79.1 |
| 2025-12-03 (Wednesday) | 14,699 | EUR 1,162,691 | EUR 1,162,691 | 0 | EUR -29,398 | EUR 79.1 | EUR 81.1 |
| 2025-12-02 (Tuesday) | 14,699 | EUR 1,192,089 | EUR 1,192,089 | 0 | EUR -19,109 | EUR 81.1 | EUR 82.4 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | SELL | -10 | 77.550 | 76.550 | 76.650 | EUR -767 | 94.97 Profit of 183 on sale |
| 2025-12-17 | SELL | -65 | 76.950 | 76.050 | 76.140 | EUR -4,949 | 95.05 Profit of 1,229 on sale |
| 2025-12-16 | SELL | -35 | 77.200 | 76.000 | 76.120 | EUR -2,664 | 95.13 Profit of 665 on sale |
| 2025-11-21 | SELL | -120 | 85.100 | 79.400 | 79.970 | EUR -9,596 | 96.22 Profit of 1,951 on sale |
| 2025-09-18 | SELL | -57 | 83.700 | 84.000 | 83.970 | EUR -4,786 | 99.50 Profit of 885 on sale |
| 2025-07-10 | BUY | 65 | 105.100 | 106.100 | 106.000 | EUR 6,890 | 99.30 |
| 2025-06-26 | SELL | -10 | 103.000 | 104.300 | 104.170 | EUR -1,042 | 99.01 Loss of -52 on sale |
| 2025-06-25 | SELL | -65 | 104.200 | 104.900 | 104.830 | EUR -6,814 | 98.98 Loss of -380 on sale |
| 2025-06-18 | SELL | -84 | 102.500 | 104.000 | 103.850 | EUR -8,723 | 98.85 Loss of -420 on sale |
| 2025-06-12 | SELL | -50 | 106.700 | 107.600 | 107.510 | EUR -5,375 | 98.71 Loss of -440 on sale |
| 2025-06-04 | SELL | -66 | 108.600 | 108.600 | 108.600 | EUR -7,168 | 98.32 Loss of -679 on sale |
| 2025-06-03 | SELL | -30 | 107.300 | 111.200 | 110.810 | EUR -3,324 | 98.25 Loss of -377 on sale |
| 2025-04-23 | SELL | -48 | 99.300 | 99.400 | 99.390 | EUR -4,771 | 96.04 Loss of -161 on sale |
| 2025-04-15 | SELL | -1,332 | 96.400 | 96.400 | 96.400 | EUR -128,405 | 95.96 Loss of -589 on sale |
| 2025-04-08 | SELL | -70 | 91.900 | 92.250 | 92.215 | EUR -6,455 | 96.11 Profit of 273 on sale |
| 2025-04-07 | SELL | -22 | 88.550 | 93.000 | 92.555 | EUR -2,036 | 96.19 Profit of 80 on sale |
| 2025-04-04 | SELL | -232 | 90.000 | 92.250 | 92.025 | EUR -21,350 | 96.26 Profit of 981 on sale |
| 2025-03-06 | BUY | 70 | 105.800 | 107.100 | 106.970 | EUR 7,488 | 95.15 |
| 2025-03-04 | BUY | 99 | 104.000 | 107.600 | 107.240 | EUR 10,617 | 94.89 |
| 2025-02-26 | BUY | 82 | 105.500 | 106.700 | 106.580 | EUR 8,740 | 94.25 |
| 2025-02-25 | BUY | 209 | 105.400 | 107.100 | 106.930 | EUR 22,348 | 94.09 |
| 2025-02-21 | BUY | 10 | 104.100 | 105.200 | 105.090 | EUR 1,051 | 93.77 |
| 2025-02-20 | BUY | 33 | 103.500 | 105.600 | 105.390 | EUR 3,478 | 93.63 |
| 2025-02-18 | BUY | 60 | 104.600 | 106.400 | 106.220 | EUR 6,373 | 93.30 |
| 2025-02-17 | BUY | 22 | 100.400 | 100.400 | 100.400 | EUR 2,209 | 93.19 |
| 2025-02-06 | BUY | 66 | 96.950 | 97.300 | 97.265 | EUR 6,419 | 92.56 |
| 2025-02-04 | BUY | 66 | 96.100 | 97.300 | 97.180 | EUR 6,414 | 92.40 |
| 2025-02-03 | BUY | 11 | 95.200 | 96.750 | 96.595 | EUR 1,063 | 92.35 |
| 2024-11-26 | BUY | 170 | 82.400 | 82.400 | 82.400 | EUR 14,008 | 94.27 |
| 2024-11-07 | BUY | 10 | 86.550 | 94.950 | 94.110 | EUR 941 | 97.66 |
| 2024-11-07 | BUY | 10 | 86.550 | 94.950 | 94.110 | EUR 941 | 97.66 |
| 2024-11-06 | BUY | 11 | 94.300 | 98.000 | 97.630 | EUR 1,074 | 97.95 |
| 2024-11-06 | BUY | 11 | 94.300 | 98.000 | 97.630 | EUR 1,074 | 97.95 |
| 2024-11-05 | BUY | 50 | 96.100 | 97.150 | 97.045 | EUR 4,852 | 98.13 |
| 2024-11-05 | BUY | 50 | 96.100 | 97.150 | 97.045 | EUR 4,852 | 98.13 |
| 2024-10-30 | BUY | 11 | 97.900 | 100.000 | 99.790 | EUR 1,098 | 98.67 |
| 2024-10-30 | BUY | 11 | 97.900 | 100.000 | 99.790 | EUR 1,098 | 98.67 |
| 2024-10-28 | BUY | 150 | 99.500 | 100.200 | 100.130 | EUR 15,019 | 98.14 |
| 2024-10-28 | BUY | 150 | 99.500 | 100.200 | 100.130 | EUR 15,019 | 98.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy