| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | ING Groep NV |
| Ticker | INGA.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0011821202 |
| LEI | 549300NYKK9MWM7GGW15 |
Show aggregate INGA.AS holdings
| Date | Number of INGA.AS Shares Held | Base Market Value of INGA.AS Shares | Local Market Value of INGA.AS Shares | Change in INGA.AS Shares Held | Change in INGA.AS Base Value | Current Price per INGA.AS Share Held | Previous Price per INGA.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,149,461 | EUR 27,328,435 | EUR 27,328,435 | -862 | EUR 376,367 | EUR 23.775 | EUR 23.43 |
| 2025-12-17 (Wednesday) | 1,150,323 | EUR 26,952,068 | EUR 26,952,068 | -5,603 | EUR -73,482 | EUR 23.43 | EUR 23.38 |
| 2025-12-16 (Tuesday) | 1,155,926 | EUR 27,025,550 | EUR 27,025,550 | -3,017 | EUR -6,795 | EUR 23.38 | EUR 23.325 |
| 2025-12-15 (Monday) | 1,158,943 | EUR 27,032,345 | EUR 27,032,345 | 0 | EUR 144,867 | EUR 23.325 | EUR 23.2 |
| 2025-12-12 (Friday) | 1,158,943 | EUR 26,887,478 | EUR 26,887,478 | 0 | EUR -341,888 | EUR 23.2 | EUR 23.495 |
| 2025-12-11 (Thursday) | 1,158,943 | EUR 27,229,366 | EUR 27,229,366 | 0 | EUR 579,472 | EUR 23.495 | EUR 22.995 |
| 2025-12-10 (Wednesday) | 1,158,943 | EUR 26,649,894 | EUR 26,649,894 | 0 | EUR -104,305 | EUR 22.995 | EUR 23.085 |
| 2025-12-09 (Tuesday) | 1,158,943 | EUR 26,754,199 | EUR 26,754,199 | 0 | EUR 150,662 | EUR 23.085 | EUR 22.955 |
| 2025-12-08 (Monday) | 1,158,943 | EUR 26,603,537 | EUR 26,603,537 | 0 | EUR 365,067 | EUR 22.955 | EUR 22.64 |
| 2025-12-05 (Friday) | 1,158,943 | EUR 26,238,470 | EUR 26,238,470 | 0 | EUR -81,126 | EUR 22.64 | EUR 22.71 |
| 2025-12-04 (Thursday) | 1,158,943 | EUR 26,319,596 | EUR 26,319,596 | 0 | EUR 202,815 | EUR 22.71 | EUR 22.535 |
| 2025-12-03 (Wednesday) | 1,158,943 | EUR 26,116,781 | EUR 26,116,781 | 0 | EUR -411,424 | EUR 22.535 | EUR 22.89 |
| 2025-12-02 (Tuesday) | 1,158,943 | EUR 26,528,205 | EUR 26,528,205 | 0 | EUR 446,193 | EUR 22.89 | EUR 22.505 |
| 2025-12-01 (Monday) | 1,158,943 | EUR 26,082,012 | EUR 26,082,012 | 0 | EUR 179,636 | EUR 22.505 | EUR 22.35 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | SELL | -862 | 23.775 | 23.265 | 23.316 | EUR -20,098 | 18.32 Loss of -4,304 on sale |
| 2025-12-17 | SELL | -5,603 | 23.605 | 23.410 | 23.429 | EUR -131,275 | 18.30 Loss of -28,731 on sale |
| 2025-12-16 | SELL | -3,017 | 23.515 | 23.265 | 23.290 | EUR -70,266 | 18.28 Loss of -15,114 on sale |
| 2025-11-24 | SELL | -268,399 | 21.940 | 21.515 | 21.557 | EUR -5,786,011 | 17.96 Loss of -965,197 on sale |
| 2025-11-21 | SELL | -10,780 | 21.575 | 21.205 | 21.242 | EUR -228,989 | 17.95 Loss of -35,538 on sale |
| 2025-09-18 | SELL | -5,372 | 21.475 | 21.640 | 21.623 | EUR -116,161 | 17.22 Loss of -23,630 on sale |
| 2025-07-10 | BUY | 6,929 | 19.732 | 19.868 | 19.854 | EUR 137,571 | 16.93 |
| 2025-06-26 | SELL | -1,066 | 18.362 | 18.438 | 18.430 | EUR -19,647 | 16.82 Loss of -1,721 on sale |
| 2025-06-25 | SELL | -6,426 | 18.320 | 18.406 | 18.397 | EUR -118,222 | 16.81 Loss of -10,225 on sale |
| 2025-06-18 | SELL | -7,462 | 18.100 | 18.114 | 18.113 | EUR -135,156 | 16.77 Loss of -10,027 on sale |
| 2025-06-12 | SELL | -5,330 | 18.272 | 18.346 | 18.339 | EUR -97,745 | 16.73 Loss of -8,557 on sale |
| 2025-06-04 | SELL | -5,973 | 18.530 | 18.738 | 18.717 | EUR -111,798 | 16.66 Loss of -12,300 on sale |
| 2025-06-03 | SELL | -2,715 | 18.540 | 18.674 | 18.661 | EUR -50,664 | 16.64 Loss of -5,474 on sale |
| 2025-05-30 | SELL | -83,908 | 18.680 | 18.788 | 18.777 | EUR -1,575,557 | 16.62 Loss of -181,400 on sale |
| 2025-04-23 | SELL | -4,592 | 17.418 | 17.580 | 17.564 | EUR -80,653 | 16.24 Loss of -6,100 on sale |
| 2025-04-22 | BUY | 18,599 | 16.688 | 16.724 | 16.720 | EUR 310,983 | 16.23 |
| 2025-04-15 | SELL | -126,096 | 16.462 | 16.518 | 16.512 | EUR -2,082,148 | 16.22 Loss of -36,920 on sale |
| 2025-04-08 | SELL | -6,853 | 15.660 | 15.914 | 15.889 | EUR -108,885 | 16.25 Profit of 2,456 on sale |
| 2025-04-07 | SELL | -2,206 | 15.306 | 15.992 | 15.923 | EUR -35,127 | 16.26 Profit of 735 on sale |
| 2025-04-04 | SELL | -22,765 | 15.942 | 16.848 | 16.757 | EUR -381,482 | 16.26 Loss of -11,332 on sale |
| 2025-03-06 | BUY | 6,853 | 18.746 | 18.812 | 18.805 | EUR 128,873 | 15.70 |
| 2025-03-04 | BUY | 9,927 | 17.260 | 17.588 | 17.555 | EUR 174,270 | 15.65 |
| 2025-02-26 | BUY | 8,080 | 16.950 | 16.980 | 16.977 | EUR 137,174 | 15.56 |
| 2025-02-25 | BUY | 20,957 | 16.612 | 16.824 | 16.803 | EUR 352,136 | 15.55 |
| 2025-02-21 | BUY | 979 | 16.564 | 16.564 | 16.564 | EUR 16,216 | 15.52 |
| 2025-02-20 | BUY | 3,309 | 16.440 | 16.562 | 16.550 | EUR 54,763 | 15.51 |
| 2025-02-18 | BUY | 5,874 | 16.712 | 16.736 | 16.734 | EUR 98,293 | 15.48 |
| 2025-02-17 | BUY | 2,206 | 16.386 | 16.614 | 16.591 | EUR 36,600 | 15.46 |
| 2025-02-06 | BUY | 6,618 | 15.920 | 15.936 | 15.934 | EUR 105,454 | 15.39 |
| 2025-02-04 | BUY | 6,618 | 16.050 | 16.088 | 16.084 | EUR 106,445 | 15.37 |
| 2025-02-03 | BUY | 1,103 | 15.804 | 15.862 | 15.856 | EUR 17,489 | 15.36 |
| 2024-11-26 | BUY | 16,762 | 14.438 | 14.640 | 14.620 | EUR 245,057 | 15.41 |
| 2024-11-26 | BUY | 16,762 | 14.438 | 14.640 | 14.620 | EUR 245,057 | 15.41 |
| 2024-11-25 | BUY | 78,211 | 14.636 | 14.666 | 14.663 | EUR 1,146,808 | 15.43 |
| 2024-11-07 | BUY | 939 | 14.984 | 15.378 | 15.339 | EUR 14,403 | 15.65 |
| 2024-11-07 | BUY | 939 | 14.984 | 15.378 | 15.339 | EUR 14,403 | 15.65 |
| 2024-11-06 | BUY | 1,049 | 15.178 | 15.870 | 15.801 | EUR 16,575 | 15.69 |
| 2024-11-06 | BUY | 1,049 | 15.178 | 15.870 | 15.801 | EUR 16,575 | 15.69 |
| 2024-11-05 | BUY | 4,695 | 15.622 | 15.918 | 15.888 | EUR 74,596 | 15.70 |
| 2024-11-05 | BUY | 4,695 | 15.622 | 15.918 | 15.888 | EUR 74,596 | 15.70 |
| 2024-10-30 | BUY | 1,049 | 15.554 | 15.696 | 15.682 | EUR 16,450 | 15.70 |
| 2024-10-30 | BUY | 1,049 | 15.554 | 15.696 | 15.682 | EUR 16,450 | 15.70 |
| 2024-10-28 | BUY | 14,085 | 15.782 | 15.838 | 15.832 | EUR 222,999 | 15.67 |
| 2024-10-28 | BUY | 14,085 | 15.782 | 15.838 | 15.832 | EUR 222,999 | 15.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy