| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | Kone Oyj |
| Ticker | KNEBV.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009013403 |
Show aggregate KNEBV.HE holdings
| Date | Number of KNEBV.HE Shares Held | Base Market Value of KNEBV.HE Shares | Local Market Value of KNEBV.HE Shares | Change in KNEBV.HE Shares Held | Change in KNEBV.HE Base Value | Current Price per KNEBV.HE Share Held | Previous Price per KNEBV.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 267,758 | EUR 16,102,966 | EUR 16,102,966 | -200 | EUR 250,571 | EUR 60.14 | EUR 59.16 |
| 2025-12-17 (Wednesday) | 267,958 | EUR 15,852,395 | EUR 15,852,395 | -1,300 | EUR -114,604 | EUR 59.16 | EUR 59.3 |
| 2025-12-16 (Tuesday) | 269,258 | EUR 15,966,999 | EUR 15,966,999 | -700 | EUR -198,086 | EUR 59.3 | EUR 59.88 |
| 2025-12-15 (Monday) | 269,958 | EUR 16,165,085 | EUR 16,165,085 | 0 | EUR 91,786 | EUR 59.88 | EUR 59.54 |
| 2025-12-12 (Friday) | 269,958 | EUR 16,073,299 | EUR 16,073,299 | 0 | EUR 172,773 | EUR 59.54 | EUR 58.9 |
| 2025-12-11 (Thursday) | 269,958 | EUR 15,900,526 | EUR 15,900,526 | 0 | EUR 43,193 | EUR 58.9 | EUR 58.74 |
| 2025-12-10 (Wednesday) | 269,958 | EUR 15,857,333 | EUR 15,857,333 | 0 | EUR 16,198 | EUR 58.74 | EUR 58.68 |
| 2025-12-09 (Tuesday) | 269,958 | EUR 15,841,135 | EUR 15,841,135 | 0 | EUR -296,954 | EUR 58.68 | EUR 59.78 |
| 2025-12-08 (Monday) | 269,958 | EUR 16,138,089 | EUR 16,138,089 | 0 | EUR 43,193 | EUR 59.78 | EUR 59.62 |
| 2025-12-05 (Friday) | 269,958 | EUR 16,094,896 | EUR 16,094,896 | 0 | EUR -70,189 | EUR 59.62 | EUR 59.88 |
| 2025-12-04 (Thursday) | 269,958 | EUR 16,165,085 | EUR 16,165,085 | 0 | EUR 53,992 | EUR 59.88 | EUR 59.68 |
| 2025-12-03 (Wednesday) | 269,958 | EUR 16,111,093 | EUR 16,111,093 | 0 | EUR 145,777 | EUR 59.68 | EUR 59.14 |
| 2025-12-02 (Tuesday) | 269,958 | EUR 15,965,316 | EUR 15,965,316 | 0 | EUR 134,979 | EUR 59.14 | EUR 58.64 |
| 2025-12-01 (Monday) | 269,958 | EUR 15,830,337 | EUR 15,830,337 | 0 | EUR 26,996 | EUR 58.64 | EUR 58.54 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | SELL | -200 | 60.140 | 58.920 | 59.042 | EUR -11,808 | 53.91 Loss of -1,027 on sale |
| 2025-12-17 | SELL | -1,300 | 59.300 | 58.700 | 58.760 | EUR -76,388 | 53.89 Loss of -6,335 on sale |
| 2025-12-16 | SELL | -700 | 60.140 | 59.300 | 59.384 | EUR -41,569 | 53.86 Loss of -3,864 on sale |
| 2025-11-21 | SELL | -2,040 | 57.480 | 56.080 | 56.220 | EUR -114,689 | 53.48 Loss of -5,596 on sale |
| 2025-09-18 | SELL | -1,017 | 56.520 | 58.760 | 58.536 | EUR -59,531 | 52.65 Loss of -5,984 on sale |
| 2025-07-10 | BUY | 1,118 | 56.000 | 56.300 | 56.270 | EUR 62,910 | 52.42 |
| 2025-06-26 | SELL | -172 | 55.260 | 55.340 | 55.332 | EUR -9,517 | 52.25 Loss of -530 on sale |
| 2025-06-25 | SELL | -1,032 | 54.780 | 55.200 | 55.158 | EUR -56,923 | 52.24 Loss of -3,016 on sale |
| 2025-06-18 | SELL | -1,204 | 55.920 | 56.420 | 56.370 | EUR -67,869 | 52.13 Loss of -5,109 on sale |
| 2025-06-12 | SELL | -860 | 56.360 | 56.360 | 56.360 | EUR -48,470 | 52.01 Loss of -3,737 on sale |
| 2025-06-04 | SELL | -957 | 54.820 | 55.120 | 55.090 | EUR -52,721 | 51.87 Loss of -3,077 on sale |
| 2025-06-03 | SELL | -435 | 54.260 | 54.680 | 54.638 | EUR -23,768 | 51.86 Loss of -1,209 on sale |
| 2025-05-30 | BUY | 91,698 | 54.840 | 55.520 | 55.452 | EUR 5,084,838 | 51.82 |
| 2025-04-23 | SELL | -424 | 51.040 | 52.220 | 52.102 | EUR -22,091 | 51.17 Loss of -397 on sale |
| 2025-04-15 | SELL | -11,766 | 51.480 | 51.480 | 51.480 | EUR -605,714 | 51.13 Loss of -4,068 on sale |
| 2025-04-08 | SELL | -644 | 47.820 | 48.500 | 48.432 | EUR -31,190 | 51.25 Profit of 1,813 on sale |
| 2025-04-07 | SELL | -206 | 47.480 | 49.120 | 48.956 | EUR -10,085 | 51.29 Profit of 481 on sale |
| 2025-04-04 | SELL | -2,138 | 49.100 | 50.620 | 50.468 | EUR -107,901 | 51.31 Profit of 1,806 on sale |
| 2025-03-06 | BUY | 644 | 53.560 | 53.640 | 53.632 | EUR 34,539 | 50.89 |
| 2025-03-04 | BUY | 927 | 55.000 | 55.700 | 55.630 | EUR 51,569 | 50.79 |
| 2025-02-26 | BUY | 758 | 55.260 | 55.480 | 55.458 | EUR 42,037 | 50.56 |
| 2025-02-25 | BUY | 1,957 | 54.720 | 54.880 | 54.864 | EUR 107,369 | 50.51 |
| 2025-02-21 | BUY | 92 | 55.220 | 55.740 | 55.688 | EUR 5,123 | 50.38 |
| 2025-02-20 | BUY | 309 | 54.500 | 55.060 | 55.004 | EUR 16,996 | 50.32 |
| 2025-02-18 | BUY | 552 | 54.100 | 54.140 | 54.136 | EUR 29,883 | 50.21 |
| 2025-02-17 | BUY | 206 | 53.320 | 53.340 | 53.338 | EUR 10,988 | 50.16 |
| 2025-02-06 | BUY | 618 | 49.800 | 49.920 | 49.908 | EUR 30,843 | 50.02 |
| 2025-02-04 | BUY | 618 | 49.040 | 49.550 | 49.499 | EUR 30,590 | 50.04 |
| 2025-02-03 | BUY | 103 | 49.630 | 49.840 | 49.819 | EUR 5,131 | 50.05 |
| 2024-11-26 | BUY | 1,564 | 47.920 | 48.530 | 48.469 | EUR 75,806 | 50.54 |
| 2024-11-26 | BUY | 1,564 | 47.920 | 48.530 | 48.469 | EUR 75,806 | 50.54 |
| 2024-11-25 | BUY | 15,186 | 48.640 | 48.790 | 48.775 | EUR 740,697 | 50.59 |
| 2024-11-07 | BUY | 83 | 50.960 | 51.340 | 51.302 | EUR 4,258 | 51.09 |
| 2024-11-07 | BUY | 83 | 50.960 | 51.340 | 51.302 | EUR 4,258 | 51.09 |
| 2024-11-06 | BUY | 93 | 49.830 | 51.000 | 50.883 | EUR 4,732 | 51.20 |
| 2024-11-06 | BUY | 93 | 49.830 | 51.000 | 50.883 | EUR 4,732 | 51.20 |
| 2024-11-05 | BUY | 415 | 51.000 | 51.000 | 51.000 | EUR 21,165 | 51.22 |
| 2024-11-05 | BUY | 415 | 51.000 | 51.000 | 51.000 | EUR 21,165 | 51.22 |
| 2024-10-30 | BUY | 93 | 50.400 | 52.100 | 51.930 | EUR 4,829 | 51.74 |
| 2024-10-30 | BUY | 93 | 50.400 | 52.100 | 51.930 | EUR 4,829 | 51.74 |
| 2024-10-28 | BUY | 1,245 | 51.580 | 51.760 | 51.742 | EUR 64,419 | 51.70 |
| 2024-10-28 | BUY | 1,245 | 51.580 | 51.760 | 51.742 | EUR 64,419 | 51.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy