Portfolio Holdings Detail for ISIN IE00BHZPJ676
| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
Holdings detail for MB.MI
| Stock Name | Mediobanca Banca di Credito Finanziario SpA |
| Ticker | MB.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0000062957 |
| LEI | PSNL19R2RXX5U3QWHI44 |
Show aggregate MB.MI holdings
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP MB.MI holdings
| Date | Number of MB.MI Shares Held | Base Market Value of MB.MI Shares | Local Market Value of MB.MI Shares | Change in MB.MI Shares Held | Change in MB.MI Base Value | Current Price per MB.MI Share Held | Previous Price per MB.MI Share Held |
|---|
| 2025-05-08 (Thursday) | 494,827 | EUR 9,567,480 | EUR 9,567,480 | 0 | EUR 244,939 | EUR 19.335 | EUR 18.84 |
| 2025-05-07 (Wednesday) | 494,827 | EUR 9,322,541 | EUR 9,322,541 | 0 | EUR 54,431 | EUR 18.84 | EUR 18.73 |
| 2025-05-06 (Tuesday) | 494,827 | EUR 9,268,110 | EUR 9,268,110 | 0 | EUR 84,121 | EUR 18.73 | EUR 18.56 |
| 2025-05-05 (Monday) | 494,827 | EUR 9,183,989 | EUR 9,183,989 | 0 | EUR 173,189 | EUR 18.56 | EUR 18.21 |
| 2025-05-02 (Friday) | 494,827 | EUR 9,010,800 | EUR 9,010,800 | 0 | EUR 111,336 | EUR 18.21 | EUR 17.985 |
| 2025-05-01 (Thursday) | 494,827 | EUR 8,899,464 | EUR 8,899,464 | 0 | EUR 0 | EUR 17.985 | EUR 17.985 |
| 2025-04-30 (Wednesday) | 494,827 | EUR 8,899,464 | EUR 8,899,464 | 0 | EUR -190,508 | EUR 17.985 | EUR 18.37 |
| 2025-04-29 (Tuesday) | 494,827 | EUR 9,089,972 | EUR 9,089,972 | 0 | EUR 455,241 | EUR 18.37 | EUR 17.45 |
| 2025-04-28 (Monday) | 494,827 | EUR 8,634,731 | EUR 8,634,731 | 0 | EUR -69,276 | EUR 17.45 | EUR 17.59 |
| 2025-04-25 (Friday) | 494,827 | EUR 8,704,007 | EUR 8,704,007 | 0 | EUR 539,361 | EUR 17.59 | EUR 16.5 |
| 2025-04-24 (Thursday) | 494,827 | EUR 8,164,646 | EUR 8,164,646 | 0 | EUR 185,561 | EUR 16.5 | EUR 16.125 |
| 2025-04-23 (Wednesday) | 494,827 | EUR 7,979,085 | EUR 7,979,085 | -1,472 | EUR 164,857 | EUR 16.125 | EUR 15.745 |
| 2025-04-22 (Tuesday) | 496,299 | EUR 7,814,228 | EUR 7,814,228 | 0 | EUR 34,741 | EUR 15.745 | EUR 15.675 |
| 2025-04-21 (Monday) | 496,299 | EUR 7,779,487 | EUR 7,779,487 | 0 | EUR 0 | EUR 15.675 | EUR 15.675 |
| 2025-04-18 (Friday) | 496,299 | EUR 7,779,487 | EUR 7,779,487 | 0 | EUR 0 | EUR 15.675 | EUR 15.675 |
| 2025-04-17 (Thursday) | 496,299 | EUR 7,779,487 | EUR 7,779,487 | 0 | EUR 7,445 | EUR 15.675 | EUR 15.66 |
| 2025-04-16 (Wednesday) | 496,299 | EUR 7,772,042 | EUR 7,772,042 | 0 | EUR -42,186 | EUR 15.66 | EUR 15.745 |
| 2025-04-15 (Tuesday) | 496,299 | EUR 7,814,228 | EUR 7,814,228 | -40,626 | EUR -352,401 | EUR 15.745 | EUR 15.21 |
| 2025-04-14 (Monday) | 536,925 | EUR 8,166,629 | EUR 8,166,629 | 0 | EUR 370,478 | EUR 15.21 | EUR 14.52 |
| 2025-04-11 (Friday) | 536,925 | EUR 7,796,151 | EUR 7,796,151 | 0 | EUR -34,900 | EUR 14.52 | EUR 14.585 |
| 2025-04-10 (Thursday) | 536,925 | EUR 7,831,051 | EUR 7,831,051 | 0 | EUR 289,939 | EUR 14.585 | EUR 14.045 |
| 2025-04-09 (Wednesday) | 536,925 | EUR 7,541,112 | EUR 7,541,112 | 0 | EUR -177,185 | EUR 14.045 | EUR 14.375 |
| 2025-04-08 (Tuesday) | 536,925 | EUR 7,718,297 | EUR 7,718,297 | -2,212 | EUR 113,770 | EUR 14.375 | EUR 14.105 |
| 2025-04-07 (Monday) | 539,137 | EUR 7,604,527 | EUR 7,604,527 | -712 | EUR -414,930 | EUR 14.105 | EUR 14.855 |
| 2025-04-04 (Friday) | 539,849 | EUR 8,019,457 | EUR 8,019,457 | -7,348 | EUR -1,548,283 | EUR 14.855 | EUR 17.485 |
| 2025-04-02 (Wednesday) | 547,197 | EUR 9,567,740 | EUR 9,567,740 | 0 | EUR -76,607 | EUR 17.485 | EUR 17.625 |
| 2025-04-01 (Tuesday) | 547,197 | EUR 9,644,347 | EUR 9,644,347 | 0 | EUR 196,991 | EUR 17.625 | EUR 17.265 |
| 2025-03-31 (Monday) | 547,197 | EUR 9,447,356 | EUR 9,447,356 | 0 | EUR -311,903 | EUR 17.265 | EUR 17.835 |
| 2025-03-28 (Friday) | 547,197 | EUR 9,759,259 | EUR 9,759,259 | 0 | EUR -79,343 | EUR 17.835 | EUR 17.98 |
| 2025-03-27 (Thursday) | 547,197 | EUR 9,838,602 | EUR 9,838,602 | 0 | EUR -8,208 | EUR 17.98 | EUR 17.995 |
| 2025-03-26 (Wednesday) | 547,197 | EUR 9,846,810 | EUR 9,846,810 | 0 | EUR -101,231 | EUR 17.995 | EUR 18.18 |
| 2025-03-25 (Tuesday) | 547,197 | EUR 9,948,041 | EUR 9,948,041 | 0 | EUR 150,479 | EUR 18.18 | EUR 17.905 |
| 2025-03-24 (Monday) | 547,197 | EUR 9,797,562 | EUR 9,797,562 | 0 | EUR 27,360 | EUR 17.905 | EUR 17.855 |
| 2025-03-21 (Friday) | 547,197 | EUR 9,770,202 | EUR 9,770,202 | 0 | EUR -68,400 | EUR 17.855 | EUR 17.98 |
| 2025-03-20 (Thursday) | 547,197 | EUR 9,838,602 | EUR 9,838,602 | 0 | EUR -51,984 | EUR 17.98 | EUR 18.075 |
| 2025-03-19 (Wednesday) | 547,197 | EUR 9,890,586 | EUR 9,890,586 | 0 | EUR 103,968 | EUR 18.075 | EUR 17.885 |
| 2025-03-18 (Tuesday) | 547,197 | EUR 9,786,618 | EUR 9,786,618 | 0 | EUR 202,463 | EUR 17.885 | EUR 17.515 |
| 2025-03-17 (Monday) | 547,197 | EUR 9,584,155 | EUR 9,584,155 | 0 | EUR 257,182 | EUR 17.515 | EUR 17.045 |
| 2025-03-14 (Friday) | 547,197 | EUR 9,326,973 | EUR 9,326,973 | 0 | EUR 106,704 | EUR 17.045 | EUR 16.85 |
| 2025-03-13 (Thursday) | 547,197 | EUR 9,220,269 | EUR 9,220,269 | 0 | EUR -131,328 | EUR 16.85 | EUR 17.09 |
| 2025-03-12 (Wednesday) | 547,197 | EUR 9,351,597 | EUR 9,351,597 | 0 | EUR 227,087 | EUR 17.09 | EUR 16.675 |
| 2025-03-11 (Tuesday) | 547,197 | EUR 9,124,510 | EUR 9,124,510 | 0 | EUR -221,615 | EUR 16.675 | EUR 17.08 |
| 2025-03-10 (Monday) | 547,197 | EUR 9,346,125 | EUR 9,346,125 | 0 | EUR -166,895 | EUR 17.08 | EUR 17.385 |
| 2025-03-07 (Friday) | 547,197 | EUR 9,513,020 | EUR 9,513,020 | 0 | EUR -24,624 | EUR 17.385 | EUR 17.43 |
| 2025-03-06 (Thursday) | 547,197 | EUR 9,537,644 | EUR 9,537,644 | 2,212 | EUR 114,853 | EUR 17.43 | EUR 17.29 |
| 2025-03-05 (Wednesday) | 544,985 | EUR 9,422,791 | EUR 9,422,791 | 0 | EUR 264,318 | EUR 17.29 | EUR 16.805 |
| 2025-03-04 (Tuesday) | 544,985 | EUR 9,158,473 | EUR 9,158,473 | 3,204 | EUR -198,085 | EUR 16.805 | EUR 17.27 |
| 2025-03-03 (Monday) | 541,781 | EUR 9,356,558 | EUR 9,356,558 | 0 | EUR 65,014 | EUR 17.27 | EUR 17.15 |
| 2025-02-28 (Friday) | 541,781 | EUR 9,291,544 | EUR 9,291,544 | 312,700 | EUR 5,375,404 | EUR 17.15 | EUR 17.095 |
| 2025-02-27 (Thursday) | 229,081 | EUR 3,916,140 | EUR 3,916,140 | 0 | EUR 2,291 | EUR 17.095 | EUR 17.085 |
| 2025-02-26 (Wednesday) | 229,081 | EUR 3,913,849 | EUR 3,913,849 | 1,106 | EUR 78,170 | EUR 17.085 | EUR 16.825 |
| 2025-02-25 (Tuesday) | 227,975 | EUR 3,835,679 | EUR 3,835,679 | 2,869 | EUR 105,673 | EUR 16.825 | EUR 16.57 |
| 2025-02-24 (Monday) | 225,106 | EUR 3,730,006 | EUR 3,730,006 | 0 | EUR 16,883 | EUR 16.57 | EUR 16.495 |
| 2025-02-21 (Friday) | 225,106 | EUR 3,713,123 | EUR 3,713,123 | 134 | EUR -40 | EUR 16.495 | EUR 16.505 |
| 2025-02-20 (Thursday) | 224,972 | EUR 3,713,163 | EUR 3,713,163 | 453 | EUR -21,711 | EUR 16.505 | EUR 16.635 |
| 2025-02-19 (Wednesday) | 224,519 | EUR 3,734,874 | EUR 3,734,874 | 0 | EUR -49,394 | EUR 16.635 | EUR 16.855 |
| 2025-02-18 (Tuesday) | 224,519 | EUR 3,784,268 | EUR 3,784,268 | 804 | EUR 56,058 | EUR 16.855 | EUR 16.665 |
| 2025-02-17 (Monday) | 223,715 | EUR 3,728,210 | EUR 3,728,210 | 302 | EUR -15,075 | EUR 16.665 | EUR 16.755 |
| 2025-02-14 (Friday) | 223,413 | EUR 3,743,285 | EUR 3,743,285 | 0 | EUR -7,819 | EUR 16.755 | EUR 16.79 |
| 2025-02-13 (Thursday) | 223,413 | EUR 3,751,104 | EUR 3,751,104 | 0 | EUR -27,927 | EUR 16.79 | EUR 16.915 |
| 2025-02-12 (Wednesday) | 223,413 | EUR 3,779,031 | EUR 3,779,031 | 0 | EUR -16,756 | EUR 16.915 | EUR 16.99 |
| 2025-02-11 (Tuesday) | 223,413 | EUR 3,795,787 | EUR 3,795,787 | 0 | EUR 98,302 | EUR 16.99 | EUR 16.55 |
| 2025-02-10 (Monday) | 223,413 | EUR 3,697,485 | EUR 3,697,485 | 0 | EUR 23,458 | EUR 16.55 | EUR 16.445 |
| 2025-02-07 (Friday) | 223,413 | EUR 3,674,027 | EUR 3,674,027 | 0 | EUR 16,756 | EUR 16.445 | EUR 16.37 |
| 2025-02-06 (Thursday) | 223,413 | EUR 3,657,271 | EUR 3,657,271 | 906 | EUR 127,197 | EUR 16.37 | EUR 15.865 |
| 2025-02-05 (Wednesday) | 222,507 | EUR 3,530,074 | EUR 3,530,074 | 0 | EUR 22,251 | EUR 15.865 | EUR 15.765 |
| 2025-02-04 (Tuesday) | 222,507 | EUR 3,507,823 | EUR 3,507,823 | 906 | EUR 27,579 | EUR 15.765 | EUR 15.705 |
| 2025-02-03 (Monday) | 221,601 | EUR 3,480,244 | EUR 3,480,244 | 151 | EUR -25,310 | EUR 15.705 | EUR 15.83 |
| 2025-01-31 (Friday) | 221,450 | EUR 3,505,554 | EUR 3,505,554 | 0 | EUR -27,681 | EUR 15.83 | EUR 15.955 |
| 2025-01-30 (Thursday) | 221,450 | EUR 3,533,235 | EUR 3,533,235 | 0 | EUR 23,252 | EUR 15.955 | EUR 15.85 |
| 2025-01-29 (Wednesday) | 221,450 | EUR 3,509,983 | EUR 3,509,983 | 0 | EUR 15,502 | EUR 15.85 | EUR 15.78 |
| 2025-01-28 (Tuesday) | 221,450 | EUR 3,494,481 | EUR 3,494,481 | 0 | EUR -159,444 | EUR 15.78 | EUR 16.5 |
| 2025-01-27 (Monday) | 221,450 | EUR 3,653,925 | EUR 3,653,925 | 0 | EUR 6,643 | EUR 16.5 | EUR 16.47 |
| 2025-01-24 (Friday) | 221,450 | EUR 3,647,282 | EUR 3,647,282 | 0 | EUR 261,311 | EUR 16.47 | EUR 15.29 |
| 2025-01-23 (Thursday) | 221,450 | EUR 3,385,971 | EUR 3,385,971 | 0 | EUR 47,612 | EUR 15.29 | EUR 15.075 |
| 2025-01-22 (Wednesday) | 221,450 | EUR 3,338,359 | EUR 3,338,359 | | | | |
| 2025-01-21 (Tuesday) | 221,450 | EUR 3,397,043 | EUR 3,397,043 | | | | |
| 2025-01-20 (Monday) | 221,450 | EUR 3,408,116 | EUR 3,408,116 | | | | |
| 2025-01-17 (Friday) | 221,450 | EUR 3,385,971 | EUR 3,385,971 | | | | |
| 2025-01-16 (Thursday) | 221,450 | EUR 3,345,002 | EUR 3,345,002 | | | | |
| 2025-01-15 (Wednesday) | 221,450 | EUR 3,341,681 | EUR 3,341,681 | | | | |
| 2025-01-14 (Tuesday) | 221,450 | EUR 3,253,101 | EUR 3,253,101 | | | | |
| 2025-01-13 (Monday) | 221,450 | EUR 3,203,274 | EUR 3,203,274 | | | | |
| 2025-01-10 (Friday) | 221,450 | EUR 3,211,025 | EUR 3,211,025 | | | | |
| 2025-01-09 (Thursday) | 221,450 | EUR 3,226,527 | EUR 3,226,527 | | | | |
| 2025-01-09 (Thursday) | 221,450 | EUR 3,226,527 | EUR 3,226,527 | | | | |
| 2025-01-09 (Thursday) | 221,450 | EUR 3,226,527 | EUR 3,226,527 | | | | |
| 2025-01-08 (Wednesday) | 221,450 | EUR 3,202,167 | EUR 3,202,167 | | | | |
| 2025-01-08 (Wednesday) | 221,450 | EUR 3,202,167 | EUR 3,202,167 | | | | |
| 2025-01-08 (Wednesday) | 221,450 | EUR 3,202,167 | EUR 3,202,167 | | | | |
| 2025-01-02 (Thursday) | 221,450 | EUR 3,129,089 | EUR 3,129,089 | | | | |
| 2024-12-30 (Monday) | 221,450 | EUR 3,116,909 | EUR 3,116,909 | | | | |
| 2024-12-26 (Thursday) | 221,450 | EUR 3,062,654 | EUR 3,062,654 | | | | |
| 2024-12-24 (Tuesday) | 221,450 | EUR 3,062,654 | EUR 3,062,654 | | | | |
| 2024-12-23 (Monday) | 221,450 | EUR 3,062,654 | EUR 3,062,654 | | | | |
| 2024-12-20 (Friday) | 222,254 | EUR 3,058,215 | EUR 3,058,215 | | | | |
| 2024-12-19 (Thursday) | 222,254 | EUR 3,080,440 | EUR 3,080,440 | | | | |
| 2024-12-18 (Wednesday) | 222,522 | EUR 3,173,164 | EUR 3,173,164 | | | | |
| 2024-12-06 (Friday) | 223,594 | EUR 3,164,973 | EUR 3,164,973 | 0 | EUR 24,595 | EUR 14.155 | EUR 14.045 |
| 2024-12-05 (Thursday) | 223,594 | EUR 3,140,378 | EUR 3,140,378 | 0 | EUR 24,596 | EUR 14.045 | EUR 13.935 |
| 2024-12-04 (Wednesday) | 223,594 | EUR 3,115,782 | EUR 3,115,782 | 0 | EUR 19,005 | EUR 13.935 | EUR 13.85 |
| 2024-12-03 (Tuesday) | 223,594 | EUR 3,096,777 | EUR 3,096,777 | 0 | EUR 30,185 | EUR 13.85 | EUR 13.715 |
| 2024-12-02 (Monday) | 223,594 | EUR 3,066,592 | EUR 3,066,592 | 0 | EUR -20,123 | EUR 13.715 | EUR 13.805 |
| 2024-11-29 (Friday) | 223,594 | EUR 3,086,715 | EUR 3,086,715 | 0 | EUR -36,893 | EUR 13.805 | EUR 13.97 |
| 2024-11-28 (Thursday) | 223,594 | EUR 3,123,608 | EUR 3,123,608 | 0 | EUR 8,944 | EUR 13.97 | EUR 13.93 |
| 2024-11-27 (Wednesday) | 223,594 | EUR 3,114,664 | EUR 3,114,664 | 0 | EUR 16,769 | EUR 13.93 | EUR 13.855 |
| 2024-11-26 (Tuesday) | 223,594 | EUR 3,097,895 | EUR 3,097,895 | 2,295 | EUR -291 | EUR 13.855 | EUR 14 |
| 2024-11-26 (Tuesday) | 223,594 | EUR 3,097,895 | EUR 3,097,895 | 2,295 | EUR -291 | EUR 13.855 | EUR 14 |
| 2024-11-25 (Monday) | 221,299 | EUR 3,098,186 | EUR 3,098,186 | 0 | EUR -7,745 | EUR 14 | EUR 14.035 |
| 2024-11-22 (Friday) | 221,299 | EUR 3,105,931 | EUR 3,105,931 | 0 | EUR 24,342 | EUR 14.035 | EUR 13.925 |
| 2024-11-21 (Thursday) | 221,299 | EUR 3,081,589 | EUR 3,081,589 | 0 | EUR -21,023 | EUR 13.925 | EUR 14.02 |
| 2024-11-20 (Wednesday) | 221,299 | EUR 3,102,612 | EUR 3,102,612 | 0 | EUR -13,278 | EUR 14.02 | EUR 14.08 |
| 2024-11-19 (Tuesday) | 221,299 | EUR 3,115,890 | EUR 3,115,890 | 0 | EUR -46,473 | EUR 14.08 | EUR 14.29 |
| 2024-11-18 (Monday) | 221,299 | EUR 3,162,363 | EUR 3,162,363 | 0 | EUR -4,426 | EUR 14.29 | EUR 14.31 |
| 2024-11-12 (Tuesday) | 221,299 | EUR 3,166,789 | EUR 3,166,789 | 0 | EUR -281,049 | EUR 14.31 | EUR 15.58 |
| 2024-11-11 (Monday) | 221,299 | EUR 3,447,838 | EUR 3,447,838 | 0 | EUR 52,005 | EUR 15.58 | EUR 15.345 |
| 2024-11-11 (Monday) | 221,299 | EUR 3,447,838 | EUR 3,447,838 | 0 | EUR 52,005 | EUR 15.58 | EUR 15.345 |
| 2024-11-08 (Friday) | 221,299 | EUR 3,395,833 | EUR 3,395,833 | 0 | EUR 6,639 | EUR 15.345 | EUR 15.315 |
| 2024-11-08 (Friday) | 221,299 | EUR 3,395,833 | EUR 3,395,833 | 0 | EUR 6,639 | EUR 15.345 | EUR 15.315 |
| 2024-11-07 (Thursday) | 221,299 | EUR 3,389,194 | EUR 3,389,194 | 135 | EUR 12,020 | EUR 15.315 | EUR 15.27 |
| 2024-11-07 (Thursday) | 221,299 | EUR 3,389,194 | EUR 3,389,194 | 135 | EUR 12,020 | EUR 15.315 | EUR 15.27 |
| 2024-11-06 (Wednesday) | 221,164 | EUR 3,377,174 | EUR 3,377,174 | 151 | EUR -6,535 | EUR 15.27 | EUR 15.31 |
| 2024-11-06 (Wednesday) | 221,164 | EUR 3,377,174 | EUR 3,377,174 | 151 | EUR -6,535 | EUR 15.27 | EUR 15.31 |
| 2024-11-05 (Tuesday) | 221,013 | EUR 3,383,709 | EUR 3,383,709 | 675 | EUR -9,496 | EUR 15.31 | EUR 15.4 |
| 2024-11-05 (Tuesday) | 221,013 | EUR 3,383,709 | EUR 3,383,709 | 675 | EUR -9,496 | EUR 15.31 | EUR 15.4 |
| 2024-11-04 (Monday) | 220,338 | EUR 3,393,205 | EUR 3,393,205 | 0 | EUR 23,135 | EUR 15.4 | EUR 15.295 |
| 2024-11-04 (Monday) | 220,338 | EUR 3,393,205 | EUR 3,393,205 | 0 | EUR 23,135 | EUR 15.4 | EUR 15.295 |
| 2024-11-01 (Friday) | 220,338 | EUR 3,370,070 | EUR 3,370,070 | 0 | EUR 27,543 | EUR 15.295 | EUR 15.17 |
| 2024-11-01 (Friday) | 220,338 | EUR 3,370,070 | EUR 3,370,070 | 0 | EUR 27,543 | EUR 15.295 | EUR 15.17 |
| 2024-10-31 (Thursday) | 220,338 | EUR 3,342,527 | EUR 3,342,527 | 0 | EUR -4,407 | EUR 15.17 | EUR 15.19 |
| 2024-10-31 (Thursday) | 220,338 | EUR 3,342,527 | EUR 3,342,527 | 0 | EUR -4,407 | EUR 15.17 | EUR 15.19 |
| 2024-10-30 (Wednesday) | 220,338 | EUR 3,346,934 | EUR 3,346,934 | 151 | EUR -39,542 | EUR 15.19 | EUR 15.38 |
| 2024-10-30 (Wednesday) | 220,338 | EUR 3,346,934 | EUR 3,346,934 | 151 | EUR -39,542 | EUR 15.19 | EUR 15.38 |
| 2024-10-29 (Tuesday) | 220,187 | EUR 3,386,476 | EUR 3,386,476 | 0 | EUR -11,009 | EUR 15.38 | EUR 15.43 |
| 2024-10-29 (Tuesday) | 220,187 | EUR 3,386,476 | EUR 3,386,476 | 0 | EUR -11,009 | EUR 15.38 | EUR 15.43 |
| 2024-10-28 (Monday) | 220,187 | EUR 3,397,485 | EUR 3,397,485 | 2,025 | EUR 49,789 | EUR 15.43 | EUR 15.345 |
| 2024-10-28 (Monday) | 220,187 | EUR 3,397,485 | EUR 3,397,485 | 2,025 | EUR 49,789 | EUR 15.43 | EUR 15.345 |
| 2024-10-25 (Friday) | 218,162 | EUR 3,347,696 | EUR 3,347,696 | 0 | EUR -18,544 | EUR 15.345 | EUR 15.43 |
| 2024-10-25 (Friday) | 218,162 | EUR 3,347,696 | EUR 3,347,696 | 0 | EUR -18,544 | EUR 15.345 | EUR 15.43 |
| 2024-10-24 (Thursday) | 218,162 | EUR 3,366,240 | EUR 3,366,240 | 0 | EUR -34,906 | EUR 15.43 | EUR 15.59 |
| 2024-10-24 (Thursday) | 218,162 | EUR 3,366,240 | EUR 3,366,240 | 0 | EUR -34,906 | EUR 15.43 | EUR 15.59 |
| 2024-10-23 (Wednesday) | 218,162 | EUR 3,401,146 | EUR 3,401,146 | 0 | EUR -39,269 | EUR 15.59 | EUR 15.77 |
| 2024-10-23 (Wednesday) | 218,162 | EUR 3,401,146 | EUR 3,401,146 | 0 | EUR -39,269 | EUR 15.59 | EUR 15.77 |
| 2024-10-22 (Tuesday) | 218,162 | EUR 3,440,415 | EUR 3,440,415 | 0 | EUR -33,815 | EUR 15.77 | EUR 15.925 |
| 2024-10-22 (Tuesday) | 218,162 | EUR 3,440,415 | EUR 3,440,415 | 0 | EUR -33,815 | EUR 15.77 | EUR 15.925 |
| 2024-10-21 (Monday) | 218,162 | EUR 3,474,230 | EUR 3,474,230 | 0 | EUR -43,632 | EUR 15.925 | EUR 16.125 |
| 2024-10-18 (Friday) | 218,162 | EUR 3,517,862 | EUR 3,517,862 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MB.MI by Blackrock for IE00BHZPJ676
Show aggregate share trades of MB.MI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | SELL | -1,472 | | | 16.125* | | 15.83 Profit of 23,306 on sale |
| 2025-04-15 | SELL | -40,626 | | | 15.745* | | 15.84 Profit of 643,531 on sale |
| 2025-04-08 | SELL | -2,212 | | | 14.375* | | 15.91 Profit of 35,182 on sale |
| 2025-04-07 | SELL | -712 | | | 14.105* | | 15.92 Profit of 11,337 on sale |
| 2025-04-04 | SELL | -7,348 | | | 14.855* | | 15.93 Profit of 117,084 on sale |
| 2025-03-06 | BUY | 2,212 | | | 17.430* | | 15.52 |
| 2025-03-04 | BUY | 3,204 | | | 16.805* | | 15.48 |
| 2025-02-28 | BUY | 312,700 | | | 17.150* | | 15.43 |
| 2025-02-26 | BUY | 1,106 | | | 17.085* | | 15.38 |
| 2025-02-25 | BUY | 2,869 | | | 16.825* | | 15.36 |
| 2025-02-21 | BUY | 134 | | | 16.495* | | 15.33 |
| 2025-02-20 | BUY | 453 | | | 16.505* | | 15.31 |
| 2025-02-18 | BUY | 804 | | | 16.855* | | 15.27 |
| 2025-02-17 | BUY | 302 | | | 16.665* | | 15.25 |
| 2025-02-06 | BUY | 906 | | | 16.370* | | 15.08 |
| 2025-02-04 | BUY | 906 | | | 15.765* | | 15.05 |
| 2025-02-03 | BUY | 151 | | | 15.705* | | 15.04 |
| 2024-11-26 | BUY | 2,295 | | | 13.855* | | 15.16 |
| 2024-11-26 | BUY | 2,295 | | | 13.855* | | 15.16 |
| 2024-11-07 | BUY | 135 | | | 15.315* | | 15.40 |
| 2024-11-07 | BUY | 135 | | | 15.315* | | 15.40 |
| 2024-11-06 | BUY | 151 | | | 15.270* | | 15.42 |
| 2024-11-06 | BUY | 151 | | | 15.270* | | 15.42 |
| 2024-11-05 | BUY | 675 | | | 15.310* | | 15.43 |
| 2024-11-05 | BUY | 675 | | | 15.310* | | 15.43 |
| 2024-10-30 | BUY | 151 | | | 15.190* | | 15.52 |
| 2024-10-30 | BUY | 151 | | | 15.190* | | 15.52 |
| 2024-10-28 | BUY | 2,025 | | | 15.430* | | 15.58 |
| 2024-10-28 | BUY | 2,025 | | | 15.430* | | 15.58 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MB.MI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.