| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | Dr Ing hc F Porsche AG |
| Ticker | P911.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000PAG9113 |
| LEI | 529900EWEX125AULXI58 |
Show aggregate P911.DE holdings
| Date | Number of P911.DE Shares Held | Base Market Value of P911.DE Shares | Local Market Value of P911.DE Shares | Change in P911.DE Shares Held | Change in P911.DE Base Value | Current Price per P911.DE Share Held | Previous Price per P911.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 22,923 | EUR 1,081,966 | EUR 1,081,966 | 0 | EUR 37,823 | EUR 47.2 | EUR 45.55 |
| 2025-05-07 (Wednesday) | 22,923 | EUR 1,044,143 | EUR 1,044,143 | 0 | EUR 26,591 | EUR 45.55 | EUR 44.39 |
| 2025-05-06 (Tuesday) | 22,923 | EUR 1,017,552 | EUR 1,017,552 | 0 | EUR -22,694 | EUR 44.39 | EUR 45.38 |
| 2025-05-05 (Monday) | 22,923 | EUR 1,040,246 | EUR 1,040,246 | 0 | EUR 9,628 | EUR 45.38 | EUR 44.96 |
| 2025-05-02 (Friday) | 22,923 | EUR 1,030,618 | EUR 1,030,618 | 0 | EUR 19,943 | EUR 44.96 | EUR 44.09 |
| 2025-05-01 (Thursday) | 22,923 | EUR 1,010,675 | EUR 1,010,675 | 0 | EUR 0 | EUR 44.09 | EUR 44.09 |
| 2025-04-30 (Wednesday) | 22,923 | EUR 1,010,675 | EUR 1,010,675 | 0 | EUR -20,631 | EUR 44.09 | EUR 44.99 |
| 2025-04-29 (Tuesday) | 22,923 | EUR 1,031,306 | EUR 1,031,306 | 0 | EUR -44,470 | EUR 44.99 | EUR 46.93 |
| 2025-04-28 (Monday) | 22,923 | EUR 1,075,776 | EUR 1,075,776 | 0 | EUR 2,292 | EUR 46.93 | EUR 46.83 |
| 2025-04-25 (Friday) | 22,923 | EUR 1,073,484 | EUR 1,073,484 | 0 | EUR 2,521 | EUR 46.83 | EUR 46.72 |
| 2025-04-24 (Thursday) | 22,923 | EUR 1,070,963 | EUR 1,070,963 | 0 | EUR 18,568 | EUR 46.72 | EUR 45.91 |
| 2025-04-23 (Wednesday) | 22,923 | EUR 1,052,395 | EUR 1,052,395 | -72 | EUR 23,369 | EUR 45.91 | EUR 44.75 |
| 2025-04-22 (Tuesday) | 22,995 | EUR 1,029,026 | EUR 1,029,026 | 0 | EUR 25,984 | EUR 44.75 | EUR 43.62 |
| 2025-04-21 (Monday) | 22,995 | EUR 1,003,042 | EUR 1,003,042 | 0 | EUR 0 | EUR 43.62 | EUR 43.62 |
| 2025-04-18 (Friday) | 22,995 | EUR 1,003,042 | EUR 1,003,042 | 0 | EUR 0 | EUR 43.62 | EUR 43.62 |
| 2025-04-17 (Thursday) | 22,995 | EUR 1,003,042 | EUR 1,003,042 | 0 | EUR -6,668 | EUR 43.62 | EUR 43.91 |
| 2025-04-16 (Wednesday) | 22,995 | EUR 1,009,710 | EUR 1,009,710 | 0 | EUR -2,530 | EUR 43.91 | EUR 44.02 |
| 2025-04-15 (Tuesday) | 22,995 | EUR 1,012,240 | EUR 1,012,240 | -1,776 | EUR -83,134 | EUR 44.02 | EUR 44.22 |
| 2025-04-14 (Monday) | 24,771 | EUR 1,095,374 | EUR 1,095,374 | 0 | EUR 15,358 | EUR 44.22 | EUR 43.6 |
| 2025-04-11 (Friday) | 24,771 | EUR 1,080,016 | EUR 1,080,016 | 0 | EUR 19,569 | EUR 43.6 | EUR 42.81 |
| 2025-04-10 (Thursday) | 24,771 | EUR 1,060,447 | EUR 1,060,447 | 0 | EUR 16,597 | EUR 42.81 | EUR 42.14 |
| 2025-04-09 (Wednesday) | 24,771 | EUR 1,043,850 | EUR 1,043,850 | 0 | EUR -13,624 | EUR 42.14 | EUR 42.69 |
| 2025-04-08 (Tuesday) | 24,771 | EUR 1,057,474 | EUR 1,057,474 | -105 | EUR -7,716 | EUR 42.69 | EUR 42.82 |
| 2025-04-07 (Monday) | 24,876 | EUR 1,065,190 | EUR 1,065,190 | -32 | EUR -11,085 | EUR 42.82 | EUR 43.21 |
| 2025-04-04 (Friday) | 24,908 | EUR 1,076,275 | EUR 1,076,275 | -347 | EUR -94,799 | EUR 43.21 | EUR 46.37 |
| 2025-04-02 (Wednesday) | 25,255 | EUR 1,171,074 | EUR 1,171,074 | 0 | EUR 18,436 | EUR 46.37 | EUR 45.64 |
| 2025-04-01 (Tuesday) | 25,255 | EUR 1,152,638 | EUR 1,152,638 | 0 | EUR -7,829 | EUR 45.64 | EUR 45.95 |
| 2025-03-31 (Monday) | 25,255 | EUR 1,160,467 | EUR 1,160,467 | 0 | EUR -48,995 | EUR 45.95 | EUR 47.89 |
| 2025-03-28 (Friday) | 25,255 | EUR 1,209,462 | EUR 1,209,462 | 0 | EUR -20,204 | EUR 47.89 | EUR 48.69 |
| 2025-03-27 (Thursday) | 25,255 | EUR 1,229,666 | EUR 1,229,666 | 0 | EUR -33,084 | EUR 48.69 | EUR 50 |
| 2025-03-26 (Wednesday) | 25,255 | EUR 1,262,750 | EUR 1,262,750 | 0 | EUR -34,347 | EUR 50 | EUR 51.36 |
| 2025-03-25 (Tuesday) | 25,255 | EUR 1,297,097 | EUR 1,297,097 | 0 | EUR -8,587 | EUR 51.36 | EUR 51.7 |
| 2025-03-24 (Monday) | 25,255 | EUR 1,305,684 | EUR 1,305,684 | 0 | EUR -6,566 | EUR 51.7 | EUR 51.96 |
| 2025-03-21 (Friday) | 25,255 | EUR 1,312,250 | EUR 1,312,250 | 0 | EUR -9,092 | EUR 51.96 | EUR 52.32 |
| 2025-03-20 (Thursday) | 25,255 | EUR 1,321,342 | EUR 1,321,342 | 0 | EUR -46,469 | EUR 52.32 | EUR 54.16 |
| 2025-03-19 (Wednesday) | 25,255 | EUR 1,367,811 | EUR 1,367,811 | 0 | EUR -1,515 | EUR 54.16 | EUR 54.22 |
| 2025-03-18 (Tuesday) | 25,255 | EUR 1,369,326 | EUR 1,369,326 | 0 | EUR 3,536 | EUR 54.22 | EUR 54.08 |
| 2025-03-17 (Monday) | 25,255 | EUR 1,365,790 | EUR 1,365,790 | 0 | EUR 14,647 | EUR 54.08 | EUR 53.5 |
| 2025-03-14 (Friday) | 25,255 | EUR 1,351,143 | EUR 1,351,143 | 0 | EUR -19,698 | EUR 53.5 | EUR 54.28 |
| 2025-03-13 (Thursday) | 25,255 | EUR 1,370,841 | EUR 1,370,841 | 0 | EUR -22,730 | EUR 54.28 | EUR 55.18 |
| 2025-03-12 (Wednesday) | 25,255 | EUR 1,393,571 | EUR 1,393,571 | 0 | EUR -42,933 | EUR 55.18 | EUR 56.88 |
| 2025-03-11 (Tuesday) | 25,255 | EUR 1,436,504 | EUR 1,436,504 | 0 | EUR -25,255 | EUR 56.88 | EUR 57.88 |
| 2025-03-10 (Monday) | 25,255 | EUR 1,461,759 | EUR 1,461,759 | 0 | EUR 69,703 | EUR 57.88 | EUR 55.12 |
| 2025-03-07 (Friday) | 25,255 | EUR 1,392,056 | EUR 1,392,056 | 0 | EUR 8,082 | EUR 55.12 | EUR 54.8 |
| 2025-03-06 (Thursday) | 25,255 | EUR 1,383,974 | EUR 1,383,974 | 105 | EUR 27,886 | EUR 54.8 | EUR 53.92 |
| 2025-03-05 (Wednesday) | 25,150 | EUR 1,356,088 | EUR 1,356,088 | 0 | EUR 4,527 | EUR 53.92 | EUR 53.74 |
| 2025-03-04 (Tuesday) | 25,150 | EUR 1,351,561 | EUR 1,351,561 | 144 | EUR -75,281 | EUR 53.74 | EUR 57.06 |
| 2025-03-03 (Monday) | 25,006 | EUR 1,426,842 | EUR 1,426,842 | 0 | EUR 16,504 | EUR 57.06 | EUR 56.4 |
| 2025-02-28 (Friday) | 25,006 | EUR 1,410,338 | EUR 1,410,338 | -32,631 | EUR -1,873,818 | EUR 56.4 | EUR 56.98 |
| 2025-02-27 (Thursday) | 57,637 | EUR 3,284,156 | EUR 3,284,156 | 0 | EUR -123,343 | EUR 56.98 | EUR 59.12 |
| 2025-02-26 (Wednesday) | 57,637 | EUR 3,407,499 | EUR 3,407,499 | 280 | EUR 5,082 | EUR 59.12 | EUR 59.32 |
| 2025-02-25 (Tuesday) | 57,357 | EUR 3,402,417 | EUR 3,402,417 | 722 | EUR 42,829 | EUR 59.32 | EUR 59.32 |
| 2025-02-24 (Monday) | 56,635 | EUR 3,359,588 | EUR 3,359,588 | 0 | EUR 90,616 | EUR 59.32 | EUR 57.72 |
| 2025-02-21 (Friday) | 56,635 | EUR 3,268,972 | EUR 3,268,972 | 34 | EUR 33,659 | EUR 57.72 | EUR 57.16 |
| 2025-02-20 (Thursday) | 56,601 | EUR 3,235,313 | EUR 3,235,313 | 114 | EUR -262 | EUR 57.16 | EUR 57.28 |
| 2025-02-19 (Wednesday) | 56,487 | EUR 3,235,575 | EUR 3,235,575 | 0 | EUR -55,358 | EUR 57.28 | EUR 58.26 |
| 2025-02-18 (Tuesday) | 56,487 | EUR 3,290,933 | EUR 3,290,933 | 204 | EUR 35,524 | EUR 58.26 | EUR 57.84 |
| 2025-02-17 (Monday) | 56,283 | EUR 3,255,409 | EUR 3,255,409 | 76 | EUR 54,982 | EUR 57.84 | EUR 56.94 |
| 2025-02-14 (Friday) | 56,207 | EUR 3,200,427 | EUR 3,200,427 | 0 | EUR -33,724 | EUR 56.94 | EUR 57.54 |
| 2025-02-13 (Thursday) | 56,207 | EUR 3,234,151 | EUR 3,234,151 | 0 | EUR 139,394 | EUR 57.54 | EUR 55.06 |
| 2025-02-12 (Wednesday) | 56,207 | EUR 3,094,757 | EUR 3,094,757 | 0 | EUR -32,600 | EUR 55.06 | EUR 55.64 |
| 2025-02-11 (Tuesday) | 56,207 | EUR 3,127,357 | EUR 3,127,357 | 0 | EUR -51,711 | EUR 55.64 | EUR 56.56 |
| 2025-02-10 (Monday) | 56,207 | EUR 3,179,068 | EUR 3,179,068 | 0 | EUR 56,207 | EUR 56.56 | EUR 55.56 |
| 2025-02-07 (Friday) | 56,207 | EUR 3,122,861 | EUR 3,122,861 | 0 | EUR -240,566 | EUR 55.56 | EUR 59.84 |
| 2025-02-06 (Thursday) | 56,207 | EUR 3,363,427 | EUR 3,363,427 | 228 | EUR 43,872 | EUR 59.84 | EUR 59.3 |
| 2025-02-05 (Wednesday) | 55,979 | EUR 3,319,555 | EUR 3,319,555 | 0 | EUR -39,185 | EUR 59.3 | EUR 60 |
| 2025-02-04 (Tuesday) | 55,979 | EUR 3,358,740 | EUR 3,358,740 | 228 | EUR 42,671 | EUR 60 | EUR 59.48 |
| 2025-02-03 (Monday) | 55,751 | EUR 3,316,069 | EUR 3,316,069 | 38 | EUR -118,080 | EUR 59.48 | EUR 61.64 |
| 2025-01-31 (Friday) | 55,713 | EUR 3,434,149 | EUR 3,434,149 | 0 | EUR -23,400 | EUR 61.64 | EUR 62.06 |
| 2025-01-30 (Thursday) | 55,713 | EUR 3,457,549 | EUR 3,457,549 | 0 | EUR 36,771 | EUR 62.06 | EUR 61.4 |
| 2025-01-29 (Wednesday) | 55,713 | EUR 3,420,778 | EUR 3,420,778 | 0 | EUR -17,828 | EUR 61.4 | EUR 61.72 |
| 2025-01-28 (Tuesday) | 55,713 | EUR 3,438,606 | EUR 3,438,606 | 0 | EUR -60,170 | EUR 61.72 | EUR 62.8 |
| 2025-01-27 (Monday) | 55,713 | EUR 3,498,776 | EUR 3,498,776 | 0 | EUR 65,741 | EUR 62.8 | EUR 61.62 |
| 2025-01-24 (Friday) | 55,713 | EUR 3,433,035 | EUR 3,433,035 | 0 | EUR 90,255 | EUR 61.62 | EUR 60 |
| 2025-01-23 (Thursday) | 55,713 | EUR 3,342,780 | EUR 3,342,780 | 0 | EUR 8,914 | EUR 60 | EUR 59.84 |
| 2025-01-22 (Wednesday) | 55,713 | EUR 3,333,866 | EUR 3,333,866 | ||||
| 2025-01-21 (Tuesday) | 55,713 | EUR 3,414,093 | EUR 3,414,093 | ||||
| 2025-01-20 (Monday) | 55,713 | EUR 3,437,492 | EUR 3,437,492 | ||||
| 2025-01-17 (Friday) | 55,713 | EUR 3,398,493 | EUR 3,398,493 | ||||
| 2025-01-16 (Thursday) | 55,713 | EUR 3,396,264 | EUR 3,396,264 | ||||
| 2025-01-15 (Wednesday) | 55,713 | EUR 3,405,179 | EUR 3,405,179 | ||||
| 2025-01-14 (Tuesday) | 55,713 | EUR 3,323,838 | EUR 3,323,838 | ||||
| 2025-01-13 (Monday) | 55,713 | EUR 3,327,180 | EUR 3,327,180 | ||||
| 2025-01-10 (Friday) | 55,713 | EUR 3,280,381 | EUR 3,280,381 | ||||
| 2025-01-09 (Thursday) | 55,713 | EUR 3,318,266 | EUR 3,318,266 | ||||
| 2025-01-09 (Thursday) | 55,713 | EUR 3,318,266 | EUR 3,318,266 | ||||
| 2025-01-09 (Thursday) | 55,713 | EUR 3,318,266 | EUR 3,318,266 | ||||
| 2025-01-08 (Wednesday) | 55,713 | EUR 3,336,094 | EUR 3,336,094 | ||||
| 2025-01-08 (Wednesday) | 55,713 | EUR 3,336,094 | EUR 3,336,094 | ||||
| 2025-01-08 (Wednesday) | 55,713 | EUR 3,336,094 | EUR 3,336,094 | ||||
| 2025-01-02 (Thursday) | 55,713 | EUR 3,243,611 | EUR 3,243,611 | ||||
| 2024-12-30 (Monday) | 55,713 | EUR 3,254,753 | EUR 3,254,753 | ||||
| 2024-12-26 (Thursday) | 55,713 | EUR 3,231,354 | EUR 3,231,354 | ||||
| 2024-12-24 (Tuesday) | 55,713 | EUR 3,231,354 | EUR 3,231,354 | ||||
| 2024-12-23 (Monday) | 55,713 | EUR 3,231,354 | EUR 3,231,354 | ||||
| 2024-12-20 (Friday) | 55,917 | EUR 3,277,855 | EUR 3,277,855 | ||||
| 2024-12-19 (Thursday) | 55,917 | EUR 3,286,801 | EUR 3,286,801 | ||||
| 2024-12-18 (Wednesday) | 55,985 | EUR 3,305,354 | EUR 3,305,354 | ||||
| 2024-12-06 (Friday) | 56,257 | EUR 3,340,541 | EUR 3,340,541 | 0 | EUR 21,378 | EUR 59.38 | EUR 59 |
| 2024-12-05 (Thursday) | 56,257 | EUR 3,319,163 | EUR 3,319,163 | 0 | EUR 5,626 | EUR 59 | EUR 58.9 |
| 2024-12-04 (Wednesday) | 56,257 | EUR 3,313,537 | EUR 3,313,537 | 0 | EUR 3,375 | EUR 58.9 | EUR 58.84 |
| 2024-12-03 (Tuesday) | 56,257 | EUR 3,310,162 | EUR 3,310,162 | 0 | EUR -20,252 | EUR 58.84 | EUR 59.2 |
| 2024-12-02 (Monday) | 56,257 | EUR 3,330,414 | EUR 3,330,414 | 0 | EUR 6,750 | EUR 59.2 | EUR 59.08 |
| 2024-11-29 (Friday) | 56,257 | EUR 3,323,664 | EUR 3,323,664 | 0 | EUR 7,876 | EUR 59.08 | EUR 58.94 |
| 2024-11-28 (Thursday) | 56,257 | EUR 3,315,788 | EUR 3,315,788 | 0 | EUR 3,376 | EUR 58.94 | EUR 58.88 |
| 2024-11-27 (Wednesday) | 56,257 | EUR 3,312,412 | EUR 3,312,412 | 0 | EUR 2,250 | EUR 58.88 | EUR 58.84 |
| 2024-11-26 (Tuesday) | 56,257 | EUR 3,310,162 | EUR 3,310,162 | 578 | EUR 9,511 | EUR 58.84 | EUR 59.28 |
| 2024-11-26 (Tuesday) | 56,257 | EUR 3,310,162 | EUR 3,310,162 | 578 | EUR 9,511 | EUR 58.84 | EUR 59.28 |
| 2024-11-25 (Monday) | 55,679 | EUR 3,300,651 | EUR 3,300,651 | -25,031 | EUR -1,354,702 | EUR 59.28 | EUR 57.68 |
| 2024-11-25 (Monday) | 55,679 | EUR 3,300,651 | EUR 3,300,651 | -25,031 | EUR -1,354,702 | EUR 59.28 | EUR 57.68 |
| 2024-11-22 (Friday) | 80,710 | EUR 4,655,353 | EUR 4,655,353 | 0 | EUR 37,127 | EUR 57.68 | EUR 57.22 |
| 2024-11-21 (Thursday) | 80,710 | EUR 4,618,226 | EUR 4,618,226 | 0 | EUR -90,395 | EUR 57.22 | EUR 58.34 |
| 2024-11-20 (Wednesday) | 80,710 | EUR 4,708,621 | EUR 4,708,621 | 0 | EUR -222,760 | EUR 58.34 | EUR 61.1 |
| 2024-11-19 (Tuesday) | 80,710 | EUR 4,931,381 | EUR 4,931,381 | 0 | EUR -104,923 | EUR 61.1 | EUR 62.4 |
| 2024-11-18 (Monday) | 80,710 | EUR 5,036,304 | EUR 5,036,304 | 0 | EUR -80,710 | EUR 62.4 | EUR 63.4 |
| 2024-11-12 (Tuesday) | 80,710 | EUR 5,117,014 | EUR 5,117,014 | 0 | EUR -75,867 | EUR 63.4 | EUR 64.34 |
| 2024-11-11 (Monday) | 80,710 | EUR 5,192,881 | EUR 5,192,881 | 0 | EUR -20,985 | EUR 64.34 | EUR 64.6 |
| 2024-11-11 (Monday) | 80,710 | EUR 5,192,881 | EUR 5,192,881 | 0 | EUR -20,985 | EUR 64.34 | EUR 64.6 |
| 2024-11-08 (Friday) | 80,710 | EUR 5,213,866 | EUR 5,213,866 | 0 | EUR -64,568 | EUR 64.6 | EUR 65.4 |
| 2024-11-08 (Friday) | 80,710 | EUR 5,213,866 | EUR 5,213,866 | 0 | EUR -64,568 | EUR 64.6 | EUR 65.4 |
| 2024-11-07 (Thursday) | 80,710 | EUR 5,278,434 | EUR 5,278,434 | 49 | EUR 212,923 | EUR 65.4 | EUR 62.8 |
| 2024-11-07 (Thursday) | 80,710 | EUR 5,278,434 | EUR 5,278,434 | 49 | EUR 212,923 | EUR 65.4 | EUR 62.8 |
| 2024-11-06 (Wednesday) | 80,661 | EUR 5,065,511 | EUR 5,065,511 | 55 | EUR -259,321 | EUR 62.8 | EUR 66.06 |
| 2024-11-06 (Wednesday) | 80,661 | EUR 5,065,511 | EUR 5,065,511 | 55 | EUR -259,321 | EUR 62.8 | EUR 66.06 |
| 2024-11-05 (Tuesday) | 80,606 | EUR 5,324,832 | EUR 5,324,832 | 245 | EUR 8,148 | EUR 66.06 | EUR 66.16 |
| 2024-11-05 (Tuesday) | 80,606 | EUR 5,324,832 | EUR 5,324,832 | 245 | EUR 8,148 | EUR 66.06 | EUR 66.16 |
| 2024-11-04 (Monday) | 80,361 | EUR 5,316,684 | EUR 5,316,684 | 0 | EUR 93,219 | EUR 66.16 | EUR 65 |
| 2024-11-04 (Monday) | 80,361 | EUR 5,316,684 | EUR 5,316,684 | 0 | EUR 93,219 | EUR 66.16 | EUR 65 |
| 2024-11-01 (Friday) | 80,361 | EUR 5,223,465 | EUR 5,223,465 | 0 | EUR 28,930 | EUR 65 | EUR 64.64 |
| 2024-11-01 (Friday) | 80,361 | EUR 5,223,465 | EUR 5,223,465 | 0 | EUR 28,930 | EUR 65 | EUR 64.64 |
| 2024-10-31 (Thursday) | 80,361 | EUR 5,194,535 | EUR 5,194,535 | 0 | EUR -45,002 | EUR 64.64 | EUR 65.2 |
| 2024-10-31 (Thursday) | 80,361 | EUR 5,194,535 | EUR 5,194,535 | 0 | EUR -45,002 | EUR 64.64 | EUR 65.2 |
| 2024-10-30 (Wednesday) | 80,361 | EUR 5,239,537 | EUR 5,239,537 | 55 | EUR -92,781 | EUR 65.2 | EUR 66.4 |
| 2024-10-30 (Wednesday) | 80,361 | EUR 5,239,537 | EUR 5,239,537 | 55 | EUR -92,781 | EUR 65.2 | EUR 66.4 |
| 2024-10-29 (Tuesday) | 80,306 | EUR 5,332,318 | EUR 5,332,318 | 0 | EUR -32,123 | EUR 66.4 | EUR 66.8 |
| 2024-10-29 (Tuesday) | 80,306 | EUR 5,332,318 | EUR 5,332,318 | 0 | EUR -32,123 | EUR 66.4 | EUR 66.8 |
| 2024-10-28 (Monday) | 80,306 | EUR 5,364,441 | EUR 5,364,441 | 735 | EUR -227,809 | EUR 66.8 | EUR 70.28 |
| 2024-10-28 (Monday) | 80,306 | EUR 5,364,441 | EUR 5,364,441 | 735 | EUR -227,809 | EUR 66.8 | EUR 70.28 |
| 2024-10-25 (Friday) | 79,571 | EUR 5,592,250 | EUR 5,592,250 | 0 | EUR 89,120 | EUR 70.28 | EUR 69.16 |
| 2024-10-25 (Friday) | 79,571 | EUR 5,592,250 | EUR 5,592,250 | 0 | EUR 89,120 | EUR 70.28 | EUR 69.16 |
| 2024-10-24 (Thursday) | 79,571 | EUR 5,503,130 | EUR 5,503,130 | 0 | EUR 163,916 | EUR 69.16 | EUR 67.1 |
| 2024-10-24 (Thursday) | 79,571 | EUR 5,503,130 | EUR 5,503,130 | 0 | EUR 163,916 | EUR 69.16 | EUR 67.1 |
| 2024-10-23 (Wednesday) | 79,571 | EUR 5,339,214 | EUR 5,339,214 | 0 | EUR 1,591 | EUR 67.1 | EUR 67.08 |
| 2024-10-23 (Wednesday) | 79,571 | EUR 5,339,214 | EUR 5,339,214 | 0 | EUR 1,591 | EUR 67.1 | EUR 67.08 |
| 2024-10-22 (Tuesday) | 79,571 | EUR 5,337,623 | EUR 5,337,623 | 0 | EUR -41,377 | EUR 67.08 | EUR 67.6 |
| 2024-10-22 (Tuesday) | 79,571 | EUR 5,337,623 | EUR 5,337,623 | 0 | EUR -41,377 | EUR 67.08 | EUR 67.6 |
| 2024-10-21 (Monday) | 79,571 | EUR 5,379,000 | EUR 5,379,000 | 0 | EUR 22,280 | EUR 67.6 | EUR 67.32 |
| 2024-10-18 (Friday) | 79,571 | EUR 5,356,720 | EUR 5,356,720 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -72 | 45.910* | 57.83 Profit of 4,163 on sale | |||
| 2025-04-15 | SELL | -1,776 | 44.020* | 58.61 Profit of 104,097 on sale | |||
| 2025-04-08 | SELL | -105 | 42.690* | 59.38 Profit of 6,235 on sale | |||
| 2025-04-07 | SELL | -32 | 42.820* | 59.55 Profit of 1,906 on sale | |||
| 2025-04-04 | SELL | -347 | 43.210* | 59.71 Profit of 20,720 on sale | |||
| 2025-03-06 | BUY | 105 | 54.800* | 61.64 | |||
| 2025-03-04 | BUY | 144 | 53.740* | 61.84 | |||
| 2025-02-28 | SELL | -32,631 | 56.400* | 61.98 Profit of 2,022,426 on sale | |||
| 2025-02-26 | BUY | 280 | 59.120* | 62.09 | |||
| 2025-02-25 | BUY | 722 | 59.320* | 62.12 | |||
| 2025-02-21 | BUY | 34 | 57.720* | 62.23 | |||
| 2025-02-20 | BUY | 114 | 57.160* | 62.30 | |||
| 2025-02-18 | BUY | 204 | 58.260* | 62.44 | |||
| 2025-02-17 | BUY | 76 | 57.840* | 62.51 | |||
| 2025-02-06 | BUY | 228 | 59.840* | 63.19 | |||
| 2025-02-04 | BUY | 228 | 60.000* | 63.32 | |||
| 2025-02-03 | BUY | 38 | 59.480* | 63.38 | |||
| 2024-11-26 | BUY | 578 | 58.840* | 64.83 | |||
| 2024-11-26 | BUY | 578 | 58.840* | 64.83 | |||
| 2024-11-25 | SELL | -25,031 | 59.280* | 65.13 Profit of 1,630,249 on sale | |||
| 2024-11-25 | SELL | -25,031 | 59.280* | 65.13 Profit of 1,630,249 on sale | |||
| 2024-11-07 | BUY | 49 | 65.400* | 66.44 | |||
| 2024-11-07 | BUY | 49 | 65.400* | 66.44 | |||
| 2024-11-06 | BUY | 55 | 62.800* | 66.75 | |||
| 2024-11-06 | BUY | 55 | 62.800* | 66.75 | |||
| 2024-11-05 | BUY | 245 | 66.060* | 66.82 | |||
| 2024-11-05 | BUY | 245 | 66.060* | 66.82 | |||
| 2024-10-30 | BUY | 55 | 65.200* | 67.79 | |||
| 2024-10-30 | BUY | 55 | 65.200* | 67.79 | |||
| 2024-10-28 | BUY | 735 | 66.800* | 68.32 | |||
| 2024-10-28 | BUY | 735 | 66.800* | 68.32 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.