| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | Poste Italiane SpA |
| Ticker | PST.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003796171 |
| LEI | 815600354DEDBD0BA991 |
Show aggregate PST.MI holdings
| Date | Number of PST.MI Shares Held | Base Market Value of PST.MI Shares | Local Market Value of PST.MI Shares | Change in PST.MI Shares Held | Change in PST.MI Base Value | Current Price per PST.MI Share Held | Previous Price per PST.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 125,348 | EUR 2,309,537 | EUR 2,309,537 | 0 | EUR 8,148 | EUR 18.425 | EUR 18.36 |
| 2025-05-07 (Wednesday) | 125,348 | EUR 2,301,389 | EUR 2,301,389 | 0 | EUR 13,788 | EUR 18.36 | EUR 18.25 |
| 2025-05-06 (Tuesday) | 125,348 | EUR 2,287,601 | EUR 2,287,601 | 0 | EUR 9,401 | EUR 18.25 | EUR 18.175 |
| 2025-05-05 (Monday) | 125,348 | EUR 2,278,200 | EUR 2,278,200 | 0 | EUR 15,669 | EUR 18.175 | EUR 18.05 |
| 2025-05-02 (Friday) | 125,348 | EUR 2,262,531 | EUR 2,262,531 | 0 | EUR 26,323 | EUR 18.05 | EUR 17.84 |
| 2025-05-01 (Thursday) | 125,348 | EUR 2,236,208 | EUR 2,236,208 | 0 | EUR 0 | EUR 17.84 | EUR 17.84 |
| 2025-04-30 (Wednesday) | 125,348 | EUR 2,236,208 | EUR 2,236,208 | 0 | EUR 28,830 | EUR 17.84 | EUR 17.61 |
| 2025-04-29 (Tuesday) | 125,348 | EUR 2,207,378 | EUR 2,207,378 | 0 | EUR 6,267 | EUR 17.61 | EUR 17.56 |
| 2025-04-28 (Monday) | 125,348 | EUR 2,201,111 | EUR 2,201,111 | 0 | EUR 13,788 | EUR 17.56 | EUR 17.45 |
| 2025-04-25 (Friday) | 125,348 | EUR 2,187,323 | EUR 2,187,323 | 0 | EUR 5,014 | EUR 17.45 | EUR 17.41 |
| 2025-04-24 (Thursday) | 125,348 | EUR 2,182,309 | EUR 2,182,309 | 0 | EUR 16,296 | EUR 17.41 | EUR 17.28 |
| 2025-04-23 (Wednesday) | 125,348 | EUR 2,166,013 | EUR 2,166,013 | -368 | EUR 17,527 | EUR 17.28 | EUR 17.09 |
| 2025-04-22 (Tuesday) | 125,716 | EUR 2,148,486 | EUR 2,148,486 | 0 | EUR 19,486 | EUR 17.09 | EUR 16.935 |
| 2025-04-21 (Monday) | 125,716 | EUR 2,129,000 | EUR 2,129,000 | 0 | EUR 0 | EUR 16.935 | EUR 16.935 |
| 2025-04-18 (Friday) | 125,716 | EUR 2,129,000 | EUR 2,129,000 | 0 | EUR 0 | EUR 16.935 | EUR 16.935 |
| 2025-04-17 (Thursday) | 125,716 | EUR 2,129,000 | EUR 2,129,000 | 0 | EUR 25,771 | EUR 16.935 | EUR 16.73 |
| 2025-04-16 (Wednesday) | 125,716 | EUR 2,103,229 | EUR 2,103,229 | 0 | EUR 29,544 | EUR 16.73 | EUR 16.495 |
| 2025-04-15 (Tuesday) | 125,716 | EUR 2,073,685 | EUR 2,073,685 | -10,212 | EUR -142,621 | EUR 16.495 | EUR 16.305 |
| 2025-04-14 (Monday) | 135,928 | EUR 2,216,306 | EUR 2,216,306 | 0 | EUR 74,760 | EUR 16.305 | EUR 15.755 |
| 2025-04-11 (Friday) | 135,928 | EUR 2,141,546 | EUR 2,141,546 | 0 | EUR 16,312 | EUR 15.755 | EUR 15.635 |
| 2025-04-10 (Thursday) | 135,928 | EUR 2,125,234 | EUR 2,125,234 | 0 | EUR 67,284 | EUR 15.635 | EUR 15.14 |
| 2025-04-09 (Wednesday) | 135,928 | EUR 2,057,950 | EUR 2,057,950 | 0 | EUR -29,224 | EUR 15.14 | EUR 15.355 |
| 2025-04-08 (Tuesday) | 135,928 | EUR 2,087,174 | EUR 2,087,174 | -560 | EUR 30,982 | EUR 15.355 | EUR 15.065 |
| 2025-04-07 (Monday) | 136,488 | EUR 2,056,192 | EUR 2,056,192 | -180 | EUR -84,029 | EUR 15.065 | EUR 15.66 |
| 2025-04-04 (Friday) | 136,668 | EUR 2,140,221 | EUR 2,140,221 | -1,860 | EUR -193,976 | EUR 15.66 | EUR 16.85 |
| 2025-04-02 (Wednesday) | 138,528 | EUR 2,334,197 | EUR 2,334,197 | 0 | EUR 31,862 | EUR 16.85 | EUR 16.62 |
| 2025-04-01 (Tuesday) | 138,528 | EUR 2,302,335 | EUR 2,302,335 | 0 | EUR 26,320 | EUR 16.62 | EUR 16.43 |
| 2025-03-31 (Monday) | 138,528 | EUR 2,276,015 | EUR 2,276,015 | 0 | EUR -31,169 | EUR 16.43 | EUR 16.655 |
| 2025-03-28 (Friday) | 138,528 | EUR 2,307,184 | EUR 2,307,184 | 0 | EUR 14,546 | EUR 16.655 | EUR 16.55 |
| 2025-03-27 (Thursday) | 138,528 | EUR 2,292,638 | EUR 2,292,638 | 0 | EUR 12,467 | EUR 16.55 | EUR 16.46 |
| 2025-03-26 (Wednesday) | 138,528 | EUR 2,280,171 | EUR 2,280,171 | 0 | EUR -6,234 | EUR 16.46 | EUR 16.505 |
| 2025-03-25 (Tuesday) | 138,528 | EUR 2,286,405 | EUR 2,286,405 | 0 | EUR 21,472 | EUR 16.505 | EUR 16.35 |
| 2025-03-24 (Monday) | 138,528 | EUR 2,264,933 | EUR 2,264,933 | 0 | EUR -2,078 | EUR 16.35 | EUR 16.365 |
| 2025-03-21 (Friday) | 138,528 | EUR 2,267,011 | EUR 2,267,011 | 0 | EUR -9,697 | EUR 16.365 | EUR 16.435 |
| 2025-03-20 (Thursday) | 138,528 | EUR 2,276,708 | EUR 2,276,708 | 0 | EUR -12,467 | EUR 16.435 | EUR 16.525 |
| 2025-03-19 (Wednesday) | 138,528 | EUR 2,289,175 | EUR 2,289,175 | 0 | EUR -7,619 | EUR 16.525 | EUR 16.58 |
| 2025-03-18 (Tuesday) | 138,528 | EUR 2,296,794 | EUR 2,296,794 | 0 | EUR 33,246 | EUR 16.58 | EUR 16.34 |
| 2025-03-17 (Monday) | 138,528 | EUR 2,263,548 | EUR 2,263,548 | 0 | EUR -4,848 | EUR 16.34 | EUR 16.375 |
| 2025-03-14 (Friday) | 138,528 | EUR 2,268,396 | EUR 2,268,396 | 0 | EUR 8,312 | EUR 16.375 | EUR 16.315 |
| 2025-03-13 (Thursday) | 138,528 | EUR 2,260,084 | EUR 2,260,084 | 0 | EUR 24,935 | EUR 16.315 | EUR 16.135 |
| 2025-03-12 (Wednesday) | 138,528 | EUR 2,235,149 | EUR 2,235,149 | 0 | EUR 22,164 | EUR 16.135 | EUR 15.975 |
| 2025-03-11 (Tuesday) | 138,528 | EUR 2,212,985 | EUR 2,212,985 | 0 | EUR -9,004 | EUR 15.975 | EUR 16.04 |
| 2025-03-10 (Monday) | 138,528 | EUR 2,221,989 | EUR 2,221,989 | 0 | EUR -15,238 | EUR 16.04 | EUR 16.15 |
| 2025-03-07 (Friday) | 138,528 | EUR 2,237,227 | EUR 2,237,227 | 0 | EUR 22,164 | EUR 16.15 | EUR 15.99 |
| 2025-03-06 (Thursday) | 138,528 | EUR 2,215,063 | EUR 2,215,063 | 560 | EUR 61,383 | EUR 15.99 | EUR 15.61 |
| 2025-03-05 (Wednesday) | 137,968 | EUR 2,153,680 | EUR 2,153,680 | 0 | EUR 1,379 | EUR 15.61 | EUR 15.6 |
| 2025-03-04 (Tuesday) | 137,968 | EUR 2,152,301 | EUR 2,152,301 | 810 | EUR -3,823 | EUR 15.6 | EUR 15.72 |
| 2025-03-03 (Monday) | 137,158 | EUR 2,156,124 | EUR 2,156,124 | 0 | EUR 26,746 | EUR 15.72 | EUR 15.525 |
| 2025-02-28 (Friday) | 137,158 | EUR 2,129,378 | EUR 2,129,378 | -148,562 | EUR -2,267,853 | EUR 15.525 | EUR 15.39 |
| 2025-02-27 (Thursday) | 285,720 | EUR 4,397,231 | EUR 4,397,231 | 0 | EUR 25,715 | EUR 15.39 | EUR 15.3 |
| 2025-02-26 (Wednesday) | 285,720 | EUR 4,371,516 | EUR 4,371,516 | 1,378 | EUR 113,495 | EUR 15.3 | EUR 14.975 |
| 2025-02-25 (Tuesday) | 284,342 | EUR 4,258,021 | EUR 4,258,021 | 3,572 | EUR 50,683 | EUR 14.975 | EUR 14.985 |
| 2025-02-24 (Monday) | 280,770 | EUR 4,207,338 | EUR 4,207,338 | 0 | EUR 11,230 | EUR 14.985 | EUR 14.945 |
| 2025-02-21 (Friday) | 280,770 | EUR 4,196,108 | EUR 4,196,108 | 167 | EUR 110,528 | EUR 14.945 | EUR 14.56 |
| 2025-02-20 (Thursday) | 280,603 | EUR 4,085,580 | EUR 4,085,580 | 564 | EUR -4,390 | EUR 14.56 | EUR 14.605 |
| 2025-02-19 (Wednesday) | 280,039 | EUR 4,089,970 | EUR 4,089,970 | 0 | EUR -77,010 | EUR 14.605 | EUR 14.88 |
| 2025-02-18 (Tuesday) | 280,039 | EUR 4,166,980 | EUR 4,166,980 | 1,002 | EUR 28,861 | EUR 14.88 | EUR 14.83 |
| 2025-02-17 (Monday) | 279,037 | EUR 4,138,119 | EUR 4,138,119 | 376 | EUR 41,802 | EUR 14.83 | EUR 14.7 |
| 2025-02-14 (Friday) | 278,661 | EUR 4,096,317 | EUR 4,096,317 | 0 | EUR -20,899 | EUR 14.7 | EUR 14.775 |
| 2025-02-13 (Thursday) | 278,661 | EUR 4,117,216 | EUR 4,117,216 | 0 | EUR 0 | EUR 14.775 | EUR 14.775 |
| 2025-02-12 (Wednesday) | 278,661 | EUR 4,117,216 | EUR 4,117,216 | 0 | EUR -5,574 | EUR 14.775 | EUR 14.795 |
| 2025-02-11 (Tuesday) | 278,661 | EUR 4,122,790 | EUR 4,122,790 | 0 | EUR 36,226 | EUR 14.795 | EUR 14.665 |
| 2025-02-10 (Monday) | 278,661 | EUR 4,086,564 | EUR 4,086,564 | 0 | EUR 23,687 | EUR 14.665 | EUR 14.58 |
| 2025-02-07 (Friday) | 278,661 | EUR 4,062,877 | EUR 4,062,877 | 0 | EUR -6,967 | EUR 14.58 | EUR 14.605 |
| 2025-02-06 (Thursday) | 278,661 | EUR 4,069,844 | EUR 4,069,844 | 1,128 | EUR 47,003 | EUR 14.605 | EUR 14.495 |
| 2025-02-05 (Wednesday) | 277,533 | EUR 4,022,841 | EUR 4,022,841 | 0 | EUR -18,039 | EUR 14.495 | EUR 14.56 |
| 2025-02-04 (Tuesday) | 277,533 | EUR 4,040,880 | EUR 4,040,880 | 1,128 | EUR 28,861 | EUR 14.56 | EUR 14.515 |
| 2025-02-03 (Monday) | 276,405 | EUR 4,012,019 | EUR 4,012,019 | 188 | EUR -45,609 | EUR 14.515 | EUR 14.69 |
| 2025-01-31 (Friday) | 276,217 | EUR 4,057,628 | EUR 4,057,628 | 0 | EUR 9,668 | EUR 14.69 | EUR 14.655 |
| 2025-01-30 (Thursday) | 276,217 | EUR 4,047,960 | EUR 4,047,960 | 0 | EUR 37,289 | EUR 14.655 | EUR 14.52 |
| 2025-01-29 (Wednesday) | 276,217 | EUR 4,010,671 | EUR 4,010,671 | 0 | EUR 15,192 | EUR 14.52 | EUR 14.465 |
| 2025-01-28 (Tuesday) | 276,217 | EUR 3,995,479 | EUR 3,995,479 | 0 | EUR -4,143 | EUR 14.465 | EUR 14.48 |
| 2025-01-27 (Monday) | 276,217 | EUR 3,999,622 | EUR 3,999,622 | 0 | EUR 41,432 | EUR 14.48 | EUR 14.33 |
| 2025-01-24 (Friday) | 276,217 | EUR 3,958,190 | EUR 3,958,190 | 0 | EUR -17,954 | EUR 14.33 | EUR 14.395 |
| 2025-01-23 (Thursday) | 276,217 | EUR 3,976,144 | EUR 3,976,144 | 0 | EUR 1,381 | EUR 14.395 | EUR 14.39 |
| 2025-01-22 (Wednesday) | 276,217 | EUR 3,974,763 | EUR 3,974,763 | ||||
| 2025-01-21 (Tuesday) | 276,217 | EUR 3,994,098 | EUR 3,994,098 | ||||
| 2025-01-20 (Monday) | 276,217 | EUR 3,977,525 | EUR 3,977,525 | ||||
| 2025-01-17 (Friday) | 276,217 | EUR 3,985,811 | EUR 3,985,811 | ||||
| 2025-01-16 (Thursday) | 276,217 | EUR 3,948,522 | EUR 3,948,522 | ||||
| 2025-01-15 (Wednesday) | 276,217 | EUR 3,922,281 | EUR 3,922,281 | ||||
| 2025-01-14 (Tuesday) | 276,217 | EUR 3,865,657 | EUR 3,865,657 | ||||
| 2025-01-13 (Monday) | 276,217 | EUR 3,825,605 | EUR 3,825,605 | ||||
| 2025-01-10 (Friday) | 276,217 | EUR 3,849,084 | EUR 3,849,084 | ||||
| 2025-01-09 (Thursday) | 276,217 | EUR 3,884,992 | EUR 3,884,992 | ||||
| 2025-01-09 (Thursday) | 276,217 | EUR 3,884,992 | EUR 3,884,992 | ||||
| 2025-01-09 (Thursday) | 276,217 | EUR 3,884,992 | EUR 3,884,992 | ||||
| 2025-01-08 (Wednesday) | 276,217 | EUR 3,855,989 | EUR 3,855,989 | ||||
| 2025-01-08 (Wednesday) | 276,217 | EUR 3,855,989 | EUR 3,855,989 | ||||
| 2025-01-08 (Wednesday) | 276,217 | EUR 3,855,989 | EUR 3,855,989 | ||||
| 2025-01-02 (Thursday) | 276,217 | EUR 3,796,603 | EUR 3,796,603 | ||||
| 2024-12-30 (Monday) | 276,217 | EUR 3,762,076 | EUR 3,762,076 | ||||
| 2024-12-26 (Thursday) | 276,217 | EUR 3,722,024 | EUR 3,722,024 | ||||
| 2024-12-24 (Tuesday) | 276,217 | EUR 3,722,024 | EUR 3,722,024 | ||||
| 2024-12-23 (Monday) | 276,217 | EUR 3,722,024 | EUR 3,722,024 | ||||
| 2024-12-20 (Friday) | 277,219 | EUR 3,754,931 | EUR 3,754,931 | ||||
| 2024-12-19 (Thursday) | 277,219 | EUR 3,763,248 | EUR 3,763,248 | ||||
| 2024-12-18 (Wednesday) | 277,553 | EUR 3,805,252 | EUR 3,805,252 | ||||
| 2024-12-06 (Friday) | 278,889 | EUR 3,838,907 | EUR 3,838,907 | 0 | EUR -18,128 | EUR 13.765 | EUR 13.83 |
| 2024-12-05 (Thursday) | 278,889 | EUR 3,857,035 | EUR 3,857,035 | 0 | EUR 52,989 | EUR 13.83 | EUR 13.64 |
| 2024-12-04 (Wednesday) | 278,889 | EUR 3,804,046 | EUR 3,804,046 | 0 | EUR 40,439 | EUR 13.64 | EUR 13.495 |
| 2024-12-03 (Tuesday) | 278,889 | EUR 3,763,607 | EUR 3,763,607 | 0 | EUR 12,550 | EUR 13.495 | EUR 13.45 |
| 2024-12-02 (Monday) | 278,889 | EUR 3,751,057 | EUR 3,751,057 | 0 | EUR 46,017 | EUR 13.45 | EUR 13.285 |
| 2024-11-29 (Friday) | 278,889 | EUR 3,705,040 | EUR 3,705,040 | 0 | EUR 16,733 | EUR 13.285 | EUR 13.225 |
| 2024-11-28 (Thursday) | 278,889 | EUR 3,688,307 | EUR 3,688,307 | 0 | EUR -2,789 | EUR 13.225 | EUR 13.235 |
| 2024-11-27 (Wednesday) | 278,889 | EUR 3,691,096 | EUR 3,691,096 | 0 | EUR -4,183 | EUR 13.235 | EUR 13.25 |
| 2024-11-26 (Tuesday) | 278,889 | EUR 3,695,279 | EUR 3,695,279 | 2,856 | EUR 66,825 | EUR 13.25 | EUR 13.145 |
| 2024-11-26 (Tuesday) | 278,889 | EUR 3,695,279 | EUR 3,695,279 | 2,856 | EUR 66,825 | EUR 13.25 | EUR 13.145 |
| 2024-11-25 (Monday) | 276,033 | EUR 3,628,454 | EUR 3,628,454 | 0 | EUR 15,182 | EUR 13.145 | EUR 13.09 |
| 2024-11-22 (Friday) | 276,033 | EUR 3,613,272 | EUR 3,613,272 | 0 | EUR 23,463 | EUR 13.09 | EUR 13.005 |
| 2024-11-21 (Thursday) | 276,033 | EUR 3,589,809 | EUR 3,589,809 | 0 | EUR 23,463 | EUR 13.005 | EUR 12.92 |
| 2024-11-20 (Wednesday) | 276,033 | EUR 3,566,346 | EUR 3,566,346 | 0 | EUR 0 | EUR 12.92 | EUR 12.92 |
| 2024-11-19 (Tuesday) | 276,033 | EUR 3,566,346 | EUR 3,566,346 | 0 | EUR -41,405 | EUR 12.92 | EUR 13.07 |
| 2024-11-18 (Monday) | 276,033 | EUR 3,607,751 | EUR 3,607,751 | 0 | EUR -12,422 | EUR 13.07 | EUR 13.115 |
| 2024-11-12 (Tuesday) | 276,033 | EUR 3,620,173 | EUR 3,620,173 | 0 | EUR -57,967 | EUR 13.115 | EUR 13.325 |
| 2024-11-11 (Monday) | 276,033 | EUR 3,678,140 | EUR 3,678,140 | 0 | EUR 9,661 | EUR 13.325 | EUR 13.29 |
| 2024-11-11 (Monday) | 276,033 | EUR 3,678,140 | EUR 3,678,140 | 0 | EUR 9,661 | EUR 13.325 | EUR 13.29 |
| 2024-11-08 (Friday) | 276,033 | EUR 3,668,479 | EUR 3,668,479 | 0 | EUR -2,760 | EUR 13.29 | EUR 13.3 |
| 2024-11-08 (Friday) | 276,033 | EUR 3,668,479 | EUR 3,668,479 | 0 | EUR -2,760 | EUR 13.29 | EUR 13.3 |
| 2024-11-07 (Thursday) | 276,033 | EUR 3,671,239 | EUR 3,671,239 | 168 | EUR 31,200 | EUR 13.3 | EUR 13.195 |
| 2024-11-07 (Thursday) | 276,033 | EUR 3,671,239 | EUR 3,671,239 | 168 | EUR 31,200 | EUR 13.3 | EUR 13.195 |
| 2024-11-06 (Wednesday) | 275,865 | EUR 3,640,039 | EUR 3,640,039 | 188 | EUR 14,886 | EUR 13.195 | EUR 13.15 |
| 2024-11-06 (Wednesday) | 275,865 | EUR 3,640,039 | EUR 3,640,039 | 188 | EUR 14,886 | EUR 13.195 | EUR 13.15 |
| 2024-11-05 (Tuesday) | 275,677 | EUR 3,625,153 | EUR 3,625,153 | 840 | EUR 60,517 | EUR 13.15 | EUR 12.97 |
| 2024-11-05 (Tuesday) | 275,677 | EUR 3,625,153 | EUR 3,625,153 | 840 | EUR 60,517 | EUR 13.15 | EUR 12.97 |
| 2024-11-04 (Monday) | 274,837 | EUR 3,564,636 | EUR 3,564,636 | 0 | EUR -16,490 | EUR 12.97 | EUR 13.03 |
| 2024-11-04 (Monday) | 274,837 | EUR 3,564,636 | EUR 3,564,636 | 0 | EUR -16,490 | EUR 12.97 | EUR 13.03 |
| 2024-11-01 (Friday) | 274,837 | EUR 3,581,126 | EUR 3,581,126 | 0 | EUR 24,735 | EUR 13.03 | EUR 12.94 |
| 2024-11-01 (Friday) | 274,837 | EUR 3,581,126 | EUR 3,581,126 | 0 | EUR 24,735 | EUR 13.03 | EUR 12.94 |
| 2024-10-31 (Thursday) | 274,837 | EUR 3,556,391 | EUR 3,556,391 | 0 | EUR -13,742 | EUR 12.94 | EUR 12.99 |
| 2024-10-31 (Thursday) | 274,837 | EUR 3,556,391 | EUR 3,556,391 | 0 | EUR -13,742 | EUR 12.94 | EUR 12.99 |
| 2024-10-30 (Wednesday) | 274,837 | EUR 3,570,133 | EUR 3,570,133 | 188 | EUR -27,769 | EUR 12.99 | EUR 13.1 |
| 2024-10-30 (Wednesday) | 274,837 | EUR 3,570,133 | EUR 3,570,133 | 188 | EUR -27,769 | EUR 12.99 | EUR 13.1 |
| 2024-10-29 (Tuesday) | 274,649 | EUR 3,597,902 | EUR 3,597,902 | 0 | EUR -21,972 | EUR 13.1 | EUR 13.18 |
| 2024-10-29 (Tuesday) | 274,649 | EUR 3,597,902 | EUR 3,597,902 | 0 | EUR -21,972 | EUR 13.1 | EUR 13.18 |
| 2024-10-28 (Monday) | 274,649 | EUR 3,619,874 | EUR 3,619,874 | 2,520 | EUR 69,951 | EUR 13.18 | EUR 13.045 |
| 2024-10-28 (Monday) | 274,649 | EUR 3,619,874 | EUR 3,619,874 | 2,520 | EUR 69,951 | EUR 13.18 | EUR 13.045 |
| 2024-10-25 (Friday) | 272,129 | EUR 3,549,923 | EUR 3,549,923 | 0 | EUR -25,852 | EUR 13.045 | EUR 13.14 |
| 2024-10-25 (Friday) | 272,129 | EUR 3,549,923 | EUR 3,549,923 | 0 | EUR -25,852 | EUR 13.045 | EUR 13.14 |
| 2024-10-24 (Thursday) | 272,129 | EUR 3,575,775 | EUR 3,575,775 | 0 | EUR -2,721 | EUR 13.14 | EUR 13.15 |
| 2024-10-24 (Thursday) | 272,129 | EUR 3,575,775 | EUR 3,575,775 | 0 | EUR -2,721 | EUR 13.14 | EUR 13.15 |
| 2024-10-23 (Wednesday) | 272,129 | EUR 3,578,496 | EUR 3,578,496 | 0 | EUR -21,771 | EUR 13.15 | EUR 13.23 |
| 2024-10-23 (Wednesday) | 272,129 | EUR 3,578,496 | EUR 3,578,496 | 0 | EUR -21,771 | EUR 13.15 | EUR 13.23 |
| 2024-10-22 (Tuesday) | 272,129 | EUR 3,600,267 | EUR 3,600,267 | 0 | EUR -27,213 | EUR 13.23 | EUR 13.33 |
| 2024-10-22 (Tuesday) | 272,129 | EUR 3,600,267 | EUR 3,600,267 | 0 | EUR -27,213 | EUR 13.23 | EUR 13.33 |
| 2024-10-21 (Monday) | 272,129 | EUR 3,627,480 | EUR 3,627,480 | 0 | EUR -23,131 | EUR 13.33 | EUR 13.415 |
| 2024-10-21 (Monday) | 272,129 | EUR 3,627,480 | EUR 3,627,480 | 0 | EUR -23,131 | EUR 13.33 | EUR 13.415 |
| 2024-10-18 (Friday) | 272,129 | EUR 3,650,611 | EUR 3,650,611 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -368 | 17.280* | 14.54 Profit of 5,353 on sale | |||
| 2025-04-15 | SELL | -10,212 | 16.495* | 14.41 Profit of 147,198 on sale | |||
| 2025-04-08 | SELL | -560 | 15.355* | 14.35 Profit of 8,038 on sale | |||
| 2025-04-07 | SELL | -180 | 15.065* | 14.35 Profit of 2,582 on sale | |||
| 2025-04-04 | SELL | -1,860 | 15.660* | 14.33 Profit of 26,660 on sale | |||
| 2025-03-06 | BUY | 560 | 15.990* | 13.81 | |||
| 2025-03-04 | BUY | 810 | 15.600* | 13.77 | |||
| 2025-02-28 | SELL | -148,562 | 15.525* | 13.72 Profit of 2,038,053 on sale | |||
| 2025-02-26 | BUY | 1,378 | 15.300* | 13.67 | |||
| 2025-02-25 | BUY | 3,572 | 14.975* | 13.66 | |||
| 2025-02-21 | BUY | 167 | 14.945* | 13.62 | |||
| 2025-02-20 | BUY | 564 | 14.560* | 13.60 | |||
| 2025-02-18 | BUY | 1,002 | 14.880* | 13.57 | |||
| 2025-02-17 | BUY | 376 | 14.830* | 13.55 | |||
| 2025-02-06 | BUY | 1,128 | 14.605* | 13.42 | |||
| 2025-02-04 | BUY | 1,128 | 14.560* | 13.38 | |||
| 2025-02-03 | BUY | 188 | 14.515* | 13.36 | |||
| 2024-11-26 | BUY | 2,856 | 13.250* | 13.13 | |||
| 2024-11-26 | BUY | 2,856 | 13.250* | 13.13 | |||
| 2024-11-07 | BUY | 168 | 13.300* | 13.11 | |||
| 2024-11-07 | BUY | 168 | 13.300* | 13.11 | |||
| 2024-11-06 | BUY | 188 | 13.195* | 13.10 | |||
| 2024-11-06 | BUY | 188 | 13.195* | 13.10 | |||
| 2024-11-05 | BUY | 840 | 13.150* | 13.10 | |||
| 2024-11-05 | BUY | 840 | 13.150* | 13.10 | |||
| 2024-10-30 | BUY | 188 | 12.990* | 13.17 | |||
| 2024-10-30 | BUY | 188 | 12.990* | 13.17 | |||
| 2024-10-28 | BUY | 2,520 | 13.180* | 13.18 | |||
| 2024-10-28 | BUY | 2,520 | 13.180* | 13.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.