| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SHB-A.ST holdings
| Date | Number of SHB-A.ST Shares Held | Base Market Value of SHB-A.ST Shares | Local Market Value of SHB-A.ST Shares | Change in SHB-A.ST Shares Held | Change in SHB-A.ST Base Value | Current Price per SHB-A.ST Share Held | Previous Price per SHB-A.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,096,973 | SEK 13,215,932 | SEK 13,215,932 | -822 | SEK 120,600 | SEK 12.0476 | SEK 11.9288 |
| 2025-12-17 (Wednesday) | 1,097,795 | SEK 13,095,332 | SEK 13,095,332 | -5,343 | SEK 113,491 | SEK 11.9288 | SEK 11.7681 |
| 2025-12-16 (Tuesday) | 1,103,138 | SEK 12,981,841 | SEK 12,981,841 | -2,877 | SEK -122,703 | SEK 11.7681 | SEK 11.8484 |
| 2025-12-15 (Monday) | 1,106,015 | SEK 13,104,544 | SEK 13,104,544 | 0 | SEK -93,387 | SEK 11.8484 | SEK 11.9329 |
| 2025-12-12 (Friday) | 1,106,015 | SEK 13,197,931 | SEK 13,197,931 | 0 | SEK -328,990 | SEK 11.9329 | SEK 12.2303 |
| 2025-12-11 (Thursday) | 1,106,015 | SEK 13,526,921 | SEK 13,526,921 | 0 | SEK 95,848 | SEK 12.2303 | SEK 12.1437 |
| 2025-12-10 (Wednesday) | 1,106,015 | SEK 13,431,073 | SEK 13,431,073 | 0 | SEK 62,429 | SEK 12.1437 | SEK 12.0872 |
| 2025-12-09 (Tuesday) | 1,106,015 | SEK 13,368,644 | SEK 13,368,644 | 0 | SEK 121,510 | SEK 12.0872 | SEK 11.9774 |
| 2025-12-08 (Monday) | 1,106,015 | SEK 13,247,134 | SEK 13,247,134 | 0 | SEK -27,703 | SEK 11.9774 | SEK 12.0024 |
| 2025-12-05 (Friday) | 1,106,015 | SEK 13,274,837 | SEK 13,274,837 | 0 | SEK 55,479 | SEK 12.0024 | SEK 11.9522 |
| 2025-12-04 (Thursday) | 1,106,015 | SEK 13,219,358 | SEK 13,219,358 | 0 | SEK -173,401 | SEK 11.9522 | SEK 12.109 |
| 2025-12-03 (Wednesday) | 1,106,015 | SEK 13,392,759 | SEK 13,392,759 | 0 | SEK 13,543 | SEK 12.109 | SEK 12.0968 |
| 2025-12-02 (Tuesday) | 1,106,015 | SEK 13,379,216 | SEK 13,379,216 | 0 | SEK 47,133 | SEK 12.0968 | SEK 12.0542 |
| 2025-12-01 (Monday) | 1,106,015 | SEK 13,332,083 | SEK 13,332,083 | 0 | SEK 105,595 | SEK 12.0542 | SEK 11.9587 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | SELL | -822 | 131.200 | 129.850 | 129.985 | -106,848 | 11.34 Loss of -97,528 on sale |
| 2025-12-17 | SELL | -5,343 | 130.250 | 128.750 | 128.900 | -688,713 | 11.34 Loss of -628,148 on sale |
| 2025-12-16 | SELL | -2,877 | 129.950 | 128.450 | 128.600 | -369,982 | 11.33 Loss of -337,377 on sale |
| 2025-11-24 | SELL | -24,984 | 128.650 | 126.450 | 126.670 | -3,164,723 | 11.27 Loss of -2,883,063 on sale |
| 2025-11-21 | SELL | -8,540 | 126.000 | 122.500 | 122.850 | -1,049,139 | 11.27 Loss of -952,869 on sale |
| 2025-09-18 | SELL | -4,258 | 119.350 | 122.350 | 122.050 | -519,689 | 11.26 Loss of -471,736 on sale |
| 2025-07-10 | BUY | 4,303 | 127.650 | 128.100 | 128.055 | 551,021 | 11.34 |
| 2025-06-26 | SELL | -662 | 124.750 | 125.950 | 125.830 | -83,299 | 11.34 Loss of -75,794 on sale |
| 2025-06-25 | SELL | -3,992 | 125.150 | 125.900 | 125.825 | -502,293 | 11.34 Loss of -457,031 on sale |
| 2025-06-18 | SELL | -4,634 | 126.450 | 126.550 | 126.540 | -586,386 | 11.34 Loss of -533,824 on sale |
| 2025-06-12 | SELL | -3,310 | 126.950 | 126.950 | 126.950 | -420,204 | 11.34 Loss of -382,685 on sale |
| 2025-06-04 | SELL | -3,718 | 128.450 | 129.800 | 129.665 | -482,094 | 11.31 Loss of -440,036 on sale |
| 2025-06-03 | SELL | -1,690 | 129.200 | 130.350 | 130.235 | -220,097 | 11.31 Loss of -200,989 on sale |
| 2025-05-30 | SELL | -125,674 | 128.050 | 128.800 | 128.725 | -16,177,386 | 11.30 Loss of -14,757,844 on sale |
| 2025-04-23 | SELL | -3,072 | 114.500 | 114.550 | 114.545 | -351,882 | 11.20 Loss of -317,462 on sale |
| 2025-04-15 | SELL | -85,248 | 114.000 | 114.000 | 114.000 | -9,718,272 | 11.30 Loss of -8,754,826 on sale |
| 2025-04-08 | SELL | -4,634 | 104.400 | 105.400 | 105.300 | -487,960 | 11.46 Loss of -434,862 on sale |
| 2025-04-07 | SELL | -1,492 | 101.500 | 105.300 | 104.920 | -156,541 | 11.50 Loss of -139,380 on sale |
| 2025-04-04 | SELL | -15,394 | 103.450 | 111.500 | 110.695 | -1,704,039 | 11.54 Loss of -1,526,324 on sale |
| 2025-03-06 | BUY | 4,634 | 134.150 | 135.700 | 135.545 | 628,116 | 11.43 |
| 2025-03-04 | BUY | 6,714 | 132.050 | 135.200 | 134.885 | 905,618 | 11.39 |
| 2025-02-26 | BUY | 5,464 | 136.750 | 136.850 | 136.840 | 747,694 | 11.25 |
| 2025-02-25 | BUY | 14,174 | 134.800 | 135.800 | 135.700 | 1,923,412 | 11.22 |
| 2025-02-21 | BUY | 662 | 134.450 | 135.150 | 135.080 | 89,423 | 11.13 |
| 2025-02-20 | BUY | 2,238 | 131.550 | 132.150 | 132.090 | 295,617 | 11.10 |
| 2025-02-18 | BUY | 3,972 | 132.050 | 132.700 | 132.635 | 526,826 | 11.03 |
| 2025-02-17 | BUY | 1,492 | 132.050 | 132.650 | 132.590 | 197,824 | 10.99 |
| 2025-02-06 | BUY | 4,476 | 124.800 | 126.150 | 126.015 | 564,043 | 10.77 |
| 2025-02-04 | BUY | 4,476 | 121.900 | 122.100 | 122.080 | 546,430 | 10.76 |
| 2025-02-03 | BUY | 746 | 121.600 | 122.100 | 122.050 | 91,049 | 10.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy