| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | Severn Trent PLC |
| Ticker | SVT.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B1FH8J72 |
| LEI | 213800RPBXRETY4A4C59 |
| Date | Number of SVT.L Shares Held | Base Market Value of SVT.L Shares | Local Market Value of SVT.L Shares | Change in SVT.L Shares Held | Change in SVT.L Base Value | Current Price per SVT.L Share Held | Previous Price per SVT.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 61,422 | GBP 1,890,874 | GBP 1,890,874 | 0 | GBP -14,352 | GBP 30.785 | GBP 31.0186 |
| 2025-12-10 (Wednesday) | 61,422 | GBP 1,905,226 | GBP 1,905,226 | 0 | GBP -24,823 | GBP 31.0186 | GBP 31.4228 |
| 2025-12-09 (Tuesday) | 61,422 | GBP 1,930,049 | GBP 1,930,049 | 0 | GBP -5,655 | GBP 31.4228 | GBP 31.5148 |
| 2025-12-08 (Monday) | 61,422 | GBP 1,935,704 | GBP 1,935,704 | 0 | GBP -12,493 | GBP 31.5148 | GBP 31.7182 |
| 2025-12-05 (Friday) | 61,422 | GBP 1,948,197 | GBP 1,948,197 | 0 | GBP -33,333 | GBP 31.7182 | GBP 32.2609 |
| 2025-12-04 (Thursday) | 61,422 | GBP 1,981,530 | GBP 1,981,530 | 0 | GBP 8,404 | GBP 32.2609 | GBP 32.1241 |
| 2025-12-03 (Wednesday) | 61,422 | GBP 1,973,126 | GBP 1,973,126 | 0 | GBP 10,531 | GBP 32.1241 | GBP 31.9526 |
| 2025-12-02 (Tuesday) | 61,422 | GBP 1,962,595 | GBP 1,962,595 | 0 | GBP -9,051 | GBP 31.9526 | GBP 32.1 |
| 2025-12-01 (Monday) | 61,422 | GBP 1,971,646 | GBP 1,971,646 | 0 | GBP -4,491 | GBP 32.1 | GBP 32.1731 |
| 2025-11-28 (Friday) | 61,422 | GBP 1,976,137 | GBP 1,976,137 | 0 | GBP -8,192 | GBP 32.1731 | GBP 32.3065 |
| 2025-11-27 (Thursday) | 61,422 | GBP 1,984,329 | GBP 1,984,329 | 0 | GBP -14,924 | GBP 32.3065 | GBP 32.5495 |
| 2025-11-26 (Wednesday) | 61,422 | GBP 1,999,253 | GBP 1,999,253 | 0 | GBP 33,770 | GBP 32.5495 | GBP 31.9997 |
| 2025-11-25 (Tuesday) | 61,422 | GBP 1,965,483 | GBP 1,965,483 | 0 | GBP 11,774 | GBP 31.9997 | GBP 31.808 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -18,175 | 2,805.000 | 2,752.066 | 2,757.359 | GBP -50,115,006 | 31.06 Loss of -49,550,533 on sale |
| 2025-11-21 | SELL | -600 | 2,793.000 | 2,734.000 | 2,739.900 | GBP -1,643,940 | 31.06 Loss of -1,625,307 on sale |
| 2025-09-18 | SELL | -300 | 29.175* | 31.05 Profit of 9,315 on sale | |||
| 2025-07-10 | BUY | 390 | 2,663.000 | 2,570.000 | 2,579.300 | GBP 1,005,927 | 31.08 |
| 2025-06-26 | SELL | -60 | 2,764.000 | 2,718.000 | 2,722.600 | GBP -163,356 | 31.07 Loss of -161,492 on sale |
| 2025-06-25 | SELL | -360 | 2,731.000 | 2,700.000 | 2,703.100 | GBP -973,116 | 31.06 Loss of -961,934 on sale |
| 2025-06-18 | SELL | -420 | 2,709.000 | 2,682.000 | 2,684.700 | GBP -1,127,574 | 31.04 Loss of -1,114,538 on sale |
| 2025-06-12 | SELL | -300 | 2,753.000 | 2,718.000 | 2,721.500 | GBP -816,450 | 31.02 Loss of -807,144 on sale |
| 2025-06-04 | SELL | -330 | 2,661.000 | 2,624.592 | 2,628.233 | GBP -867,317 | 30.99 Loss of -857,090 on sale |
| 2025-06-03 | SELL | -150 | 2,729.000 | 2,649.000 | 2,657.000 | GBP -398,550 | 30.99 Loss of -393,902 on sale |
| 2025-05-30 | SELL | -34,242 | 32.109* | 30.97 Profit of 1,060,419 on sale | |||
| 2025-04-23 | SELL | -344 | 2,771.000 | 2,656.479 | 2,667.932 | GBP -917,768 | 30.71 Loss of -907,204 on sale |
| 2025-04-15 | SELL | -9,546 | 2,704.000 | 2,527.156 | 2,544.840 | GBP -24,293,047 | 30.64 Loss of -24,000,516 on sale |
| 2025-04-08 | SELL | -518 | 2,561.000 | 2,395.000 | 2,411.600 | GBP -1,249,209 | 30.69 Loss of -1,233,309 on sale |
| 2025-04-07 | SELL | -168 | 2,591.000 | 2,473.000 | 2,484.800 | GBP -417,446 | 30.71 Loss of -412,287 on sale |
| 2025-04-04 | SELL | -60,518 | 2,757.000 | 2,677.000 | 2,685.000 | GBP -162,490,830 | 30.71 Loss of -160,632,319 on sale |
| 2025-03-06 | BUY | 756 | 28.240* | 31.06 | |||
| 2025-03-04 | BUY | 1,098 | 30.342* | 31.10 | |||
| 2025-02-28 | SELL | -20,591 | 2,514.000 | 2,445.000 | 2,451.900 | GBP -50,487,073 | 31.13 Loss of -49,846,100 on sale |
| 2025-02-26 | BUY | 990 | 2,503.000 | 2,477.000 | 2,479.600 | GBP 2,454,804 | 31.16 |
| 2025-02-25 | BUY | 2,565 | 2,496.000 | 2,453.000 | 2,457.300 | GBP 6,302,975 | 31.18 |
| 2025-02-21 | BUY | 120 | 2,458.000 | 2,411.000 | 2,415.700 | GBP 289,884 | 31.22 |
| 2025-02-20 | BUY | 405 | 2,463.000 | 2,416.000 | 2,420.700 | GBP 980,383 | 31.25 |
| 2025-02-18 | BUY | 720 | 2,482.000 | 2,414.000 | 2,420.800 | GBP 1,742,976 | 31.30 |
| 2025-02-17 | BUY | 270 | 2,479.000 | 2,458.000 | 2,460.100 | GBP 664,227 | 31.33 |
| 2025-02-06 | BUY | 810 | 2,530.000 | 2,465.000 | 2,471.500 | GBP 2,001,915 | 31.53 |
| 2025-02-04 | BUY | 810 | 2,509.000 | 2,459.000 | 2,464.000 | GBP 1,995,840 | 31.59 |
| 2025-02-03 | BUY | 135 | 2,524.000 | 2,470.000 | 2,475.400 | GBP 334,179 | 31.61 |
| 2024-11-26 | BUY | 2,057 | 2,769.000 | 2,721.000 | 2,725.800 | GBP 5,606,971 | 31.70 |
| 2024-11-26 | BUY | 2,057 | 2,769.000 | 2,721.000 | 2,725.800 | GBP 5,606,971 | 31.70 |
| 2024-11-07 | BUY | 121 | 2,631.000 | 2,598.000 | 2,601.300 | GBP 314,757 | 31.41 |
| 2024-11-07 | BUY | 121 | 2,631.000 | 2,598.000 | 2,601.300 | GBP 314,757 | 31.41 |
| 2024-11-06 | BUY | 135 | 2,646.000 | 2,595.000 | 2,600.100 | GBP 351,014 | 31.42 |
| 2024-11-06 | BUY | 135 | 2,646.000 | 2,595.000 | 2,600.100 | GBP 351,014 | 31.42 |
| 2024-11-05 | BUY | 605 | 2,672.000 | 2,611.000 | 2,617.100 | GBP 1,583,346 | 31.41 |
| 2024-11-05 | BUY | 605 | 2,672.000 | 2,611.000 | 2,617.100 | GBP 1,583,346 | 31.41 |
| 2024-10-30 | BUY | 135 | 2,659.000 | 2,583.000 | 2,590.600 | GBP 349,731 | 31.77 |
| 2024-10-30 | BUY | 135 | 2,659.000 | 2,583.000 | 2,590.600 | GBP 349,731 | 31.77 |
| 2024-10-28 | BUY | 1,815 | 2,647.000 | 2,626.000 | 2,628.100 | GBP 4,770,002 | 31.91 |
| 2024-10-28 | BUY | 1,815 | 2,647.000 | 2,626.000 | 2,628.100 | GBP 4,770,002 | 31.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-10-24 | 0 | 0 | 0 | 0.0% |
| 2025-06-30 | 232 | 0 | 3,870 | 6.0% |
| 2025-06-27 | 448 | 0 | 803 | 55.8% |
| 2025-06-26 | 7,982 | 4,100 | 36,496 | 21.9% |
| 2025-06-25 | 2,525 | 0 | 9,548 | 26.4% |
| 2025-06-24 | 2,801 | 0 | 10,372 | 27.0% |
| 2025-06-23 | 921 | 0 | 1,867 | 49.3% |
| 2025-06-20 | 497 | 0 | 3,020 | 16.5% |
| 2025-06-18 | 1,199 | 4 | 2,800 | 42.8% |
| 2025-06-17 | 326 | 0 | 9,758 | 3.3% |
| 2025-06-16 | 673 | 283 | 1,961 | 34.3% |
| 2025-06-13 | 459 | 1 | 2,463 | 18.6% |
| 2025-06-12 | 5,194 | 0 | 9,288 | 55.9% |
| 2025-06-11 | 1,261 | 0 | 4,965 | 25.4% |
| 2025-06-10 | 1,124 | 0 | 3,213 | 35.0% |
| 2025-06-09 | 514 | 0 | 4,055 | 12.7% |
| 2025-06-06 | 1,151 | 0 | 6,846 | 16.8% |
| 2025-06-05 | 1,246 | 25 | 2,514 | 49.6% |
| 2025-06-04 | 3,289 | 7 | 4,114 | 79.9% |
| 2025-06-03 | 930 | 3 | 1,814 | 51.3% |
| 2025-06-02 | 5,107 | 0 | 40,399 | 12.6% |
| 2025-05-30 | 8,675 | 0 | 86,840 | 10.0% |
| 2025-05-29 | 5,951 | 6 | 131,246 | 4.5% |
| 2025-05-28 | 37 | 1 | 22,385 | 0.2% |
| 2025-05-27 | 3,200 | 0 | 9,158 | 34.9% |
| 2025-05-23 | 1,991 | 1 | 6,022 | 33.1% |
| 2025-05-22 | 16,281 | 1 | 29,130 | 55.9% |
| 2025-05-21 | 1,461 | 76 | 9,997 | 14.6% |
| 2025-05-20 | 12,067 | 150 | 59,067 | 20.4% |
| 2025-05-19 | 38,423 | 7,085 | 122,943 | 31.3% |
| 2025-05-16 | 20 | 0 | 25 | 80.0% |
| 2025-05-15 | 2 | 0 | 1,306 | 0.2% |
| 2025-05-14 | 12 | 0 | 232 | 5.2% |
| 2025-05-13 | 2,181 | 0 | 10,832 | 20.1% |
| 2025-05-12 | 270 | 0 | 622 | 43.4% |
| 2025-05-09 | 8,673 | 0 | 12,422 | 69.8% |
| 2025-05-08 | 5,010 | 0 | 39,288 | 12.8% |
| 2025-05-07 | 343 | 0 | 876 | 39.2% |
| 2025-05-06 | 215 | 0 | 615 | 35.0% |
| 2025-05-05 | 235 | 0 | 1,693 | 13.9% |
| 2025-05-02 | 398 | 0 | 1,303 | 30.5% |
| 2025-05-01 | 28 | 0 | 255 | 11.0% |
| 2025-04-30 | 32 | 0 | 734 | 4.4% |
| 2025-04-29 | 41 | 0 | 1,600 | 2.6% |
| 2025-04-28 | 254 | 0 | 3,154 | 8.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy