| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | Telecom Italia SpA/Milano |
| Ticker | TIT.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003497168 |
| LEI | 549300W384M3RI3VXU42 |
Show aggregate TIT.MI holdings
| Date | Number of TIT.MI Shares Held | Base Market Value of TIT.MI Shares | Local Market Value of TIT.MI Shares | Change in TIT.MI Shares Held | Change in TIT.MI Base Value | Current Price per TIT.MI Share Held | Previous Price per TIT.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 8,018,355 | EUR 3,978,708 | EUR 3,978,708 | -39,052 | EUR -53,218 | EUR 0.4962 | EUR 0.5004 |
| 2025-12-16 (Tuesday) | 8,057,407 | EUR 4,031,926 | EUR 4,031,926 | -21,028 | EUR -8,907 | EUR 0.5004 | EUR 0.5002 |
| 2025-12-15 (Monday) | 8,078,435 | EUR 4,040,833 | EUR 4,040,833 | 0 | EUR 66,243 | EUR 0.5002 | EUR 0.492 |
| 2025-12-12 (Friday) | 8,078,435 | EUR 3,974,590 | EUR 3,974,590 | 0 | EUR 14,541 | EUR 0.492 | EUR 0.4902 |
| 2025-12-11 (Thursday) | 8,078,435 | EUR 3,960,049 | EUR 3,960,049 | 0 | EUR 30,698 | EUR 0.4902 | EUR 0.4864 |
| 2025-12-10 (Wednesday) | 8,078,435 | EUR 3,929,351 | EUR 3,929,351 | 0 | EUR -16,965 | EUR 0.4864 | EUR 0.4885 |
| 2025-12-09 (Tuesday) | 8,078,435 | EUR 3,946,316 | EUR 3,946,316 | 0 | EUR -56,549 | EUR 0.4885 | EUR 0.4955 |
| 2025-12-08 (Monday) | 8,078,435 | EUR 4,002,865 | EUR 4,002,865 | 0 | EUR -39,584 | EUR 0.4955 | EUR 0.5004 |
| 2025-12-05 (Friday) | 8,078,435 | EUR 4,042,449 | EUR 4,042,449 | 0 | EUR 11,310 | EUR 0.5004 | EUR 0.499 |
| 2025-12-04 (Thursday) | 8,078,435 | EUR 4,031,139 | EUR 4,031,139 | 0 | EUR 27,467 | EUR 0.499 | EUR 0.4956 |
| 2025-12-03 (Wednesday) | 8,078,435 | EUR 4,003,672 | EUR 4,003,672 | 0 | EUR 54,125 | EUR 0.4956 | EUR 0.4889 |
| 2025-12-02 (Tuesday) | 8,078,435 | EUR 3,949,547 | EUR 3,949,547 | 0 | EUR 54,126 | EUR 0.4889 | EUR 0.4822 |
| 2025-12-01 (Monday) | 8,078,435 | EUR 3,895,421 | EUR 3,895,421 | 0 | EUR -21,004 | EUR 0.4822 | EUR 0.4848 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -39,052 | 0.507 | 0.496 | 0.497 | EUR -19,399 | 0.35 Loss of -5,537 on sale |
| 2025-12-16 | SELL | -21,028 | 0.513 | 0.497 | 0.499 | EUR -10,486 | 0.35 Loss of -3,035 on sale |
| 2025-11-25 | BUY | 64,660 | 0.502 | 0.493 | 0.494 | EUR 31,941 | 0.34 |
| 2025-11-24 | BUY | 4,203,579 | 0.502 | 0.488 | 0.489 | EUR 2,057,232 | 0.34 |
| 2025-11-21 | SELL | -28,760 | 0.488 | 0.477 | 0.478 | EUR -13,752 | 0.34 Loss of -3,879 on sale |
| 2025-09-18 | SELL | -14,338 | 0.444 | 0.455 | 0.454 | EUR -6,504 | 0.31 Loss of -2,000 on sale |
| 2025-07-10 | BUY | 18,512 | 0.410 | 0.421 | 0.420 | EUR 7,770 | 0.30 |
| 2025-06-26 | SELL | -2,848 | 0.417 | 0.422 | 0.422 | EUR -1,201 | 0.30 Loss of -351 on sale |
| 2025-06-25 | SELL | -17,158 | 0.409 | 0.410 | 0.410 | EUR -7,033 | 0.30 Loss of -1,928 on sale |
| 2025-06-18 | SELL | -19,936 | 0.407 | 0.407 | 0.407 | EUR -8,114 | 0.29 Loss of -2,252 on sale |
| 2025-06-12 | SELL | -14,240 | 0.384 | 0.389 | 0.388 | EUR -5,527 | 0.29 Loss of -1,376 on sale |
| 2025-06-04 | SELL | -15,950 | 0.379 | 0.385 | 0.385 | EUR -6,137 | 0.29 Loss of -1,553 on sale |
| 2025-06-03 | SELL | -7,250 | 0.376 | 0.380 | 0.380 | EUR -2,754 | 0.29 Loss of -675 on sale |
| 2025-05-30 | SELL | -1,086,907 | 0.376 | 0.385 | 0.384 | EUR -417,329 | 0.29 Loss of -107,145 on sale |
| 2025-04-23 | SELL | -14,824 | 0.333 | 0.337 | 0.336 | EUR -4,987 | 0.26 Loss of -1,061 on sale |
| 2025-04-15 | SELL | -411,366 | 0.317 | 0.318 | 0.318 | EUR -130,769 | 0.26 Loss of -23,233 on sale |
| 2025-04-08 | SELL | -22,365 | 0.284 | 0.290 | 0.289 | EUR -6,472 | 0.26 Loss of -664 on sale |
| 2025-04-07 | SELL | -7,200 | 0.282 | 0.294 | 0.293 | EUR -2,106 | 0.26 Loss of -238 on sale |
| 2025-04-04 | SELL | -74,295 | 0.300 | 0.321 | 0.319 | EUR -23,686 | 0.26 Loss of -4,443 on sale |
| 2025-03-06 | BUY | 22,365 | 0.265 | 0.271 | 0.270 | EUR 6,050 | 0.25 |
| 2025-03-04 | BUY | 32,400 | 0.255 | 0.269 | 0.267 | EUR 8,660 | 0.25 |
| 2025-02-26 | BUY | 26,370 | 0.271 | 0.275 | 0.274 | EUR 7,231 | 0.25 |
| 2025-02-25 | BUY | 68,400 | 0.272 | 0.273 | 0.273 | EUR 18,678 | 0.25 |
| 2025-02-21 | BUY | 3,195 | 0.271 | 0.275 | 0.275 | EUR 879 | 0.25 |
| 2025-02-20 | BUY | 10,800 | 0.271 | 0.278 | 0.277 | EUR 2,991 | 0.25 |
| 2025-02-18 | BUY | 19,170 | 0.280 | 0.284 | 0.283 | EUR 5,431 | 0.25 |
| 2025-02-17 | BUY | 7,200 | 0.273 | 0.280 | 0.280 | EUR 2,014 | 0.25 |
| 2025-02-06 | BUY | 21,600 | 0.282 | 0.283 | 0.283 | EUR 6,103 | 0.24 |
| 2025-02-04 | BUY | 21,600 | 0.273 | 0.275 | 0.275 | EUR 5,937 | 0.24 |
| 2025-02-03 | BUY | 3,600 | 0.269 | 0.269 | 0.269 | EUR 969 | 0.24 |
| 2024-11-26 | BUY | 54,757 | 0.232 | 0.237 | 0.236 | EUR 12,932 | 0.23 |
| 2024-11-25 | BUY | 1,149,990 | 0.236 | 0.238 | 0.238 | EUR 273,215 | 0.23 |
| 2024-11-07 | BUY | 2,521 | 0.226 | 0.228 | 0.227 | EUR 573 | 0.24 |
| 2024-11-07 | BUY | 2,521 | 0.226 | 0.228 | 0.227 | EUR 573 | 0.24 |
| 2024-11-06 | BUY | 2,817 | 0.225 | 0.231 | 0.231 | EUR 650 | 0.24 |
| 2024-11-06 | BUY | 2,817 | 0.225 | 0.231 | 0.231 | EUR 650 | 0.24 |
| 2024-11-05 | BUY | 12,605 | 0.229 | 0.232 | 0.232 | EUR 2,925 | 0.24 |
| 2024-11-05 | BUY | 12,605 | 0.229 | 0.232 | 0.232 | EUR 2,925 | 0.24 |
| 2024-10-30 | BUY | 2,817 | 0.236 | 0.240 | 0.239 | EUR 674 | 0.24 |
| 2024-10-30 | BUY | 2,817 | 0.236 | 0.240 | 0.239 | EUR 674 | 0.24 |
| 2024-10-28 | BUY | 37,815 | 0.239 | 0.243 | 0.243 | EUR 9,174 | 0.24 |
| 2024-10-28 | BUY | 37,815 | 0.239 | 0.243 | 0.243 | EUR 9,174 | 0.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy