| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | Talanx AG |
| Ticker | TLX.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000TLX1005 |
| LEI | 5299006ZIILJ6VJVSJ32 |
Show aggregate TLX.DE holdings
| Date | Number of TLX.DE Shares Held | Base Market Value of TLX.DE Shares | Local Market Value of TLX.DE Shares | Change in TLX.DE Shares Held | Change in TLX.DE Base Value | Current Price per TLX.DE Share Held | Previous Price per TLX.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 15,781 | EUR 1,658,583 | EUR 1,658,583 | 0 | EUR -9,469 | EUR 105.1 | EUR 105.7 |
| 2025-05-07 (Wednesday) | 15,781 | EUR 1,668,052 | EUR 1,668,052 | 0 | EUR 9,469 | EUR 105.7 | EUR 105.1 |
| 2025-05-06 (Tuesday) | 15,781 | EUR 1,658,583 | EUR 1,658,583 | 0 | EUR -9,469 | EUR 105.1 | EUR 105.7 |
| 2025-05-05 (Monday) | 15,781 | EUR 1,668,052 | EUR 1,668,052 | 0 | EUR 50,499 | EUR 105.7 | EUR 102.5 |
| 2025-05-02 (Friday) | 15,781 | EUR 1,617,553 | EUR 1,617,553 | 0 | EUR 25,250 | EUR 102.5 | EUR 100.9 |
| 2025-05-01 (Thursday) | 15,781 | EUR 1,592,303 | EUR 1,592,303 | 0 | EUR 0 | EUR 100.9 | EUR 100.9 |
| 2025-04-30 (Wednesday) | 15,781 | EUR 1,592,303 | EUR 1,592,303 | 0 | EUR 9,469 | EUR 100.9 | EUR 100.3 |
| 2025-04-29 (Tuesday) | 15,781 | EUR 1,582,834 | EUR 1,582,834 | 0 | EUR 31,562 | EUR 100.3 | EUR 98.3 |
| 2025-04-28 (Monday) | 15,781 | EUR 1,551,272 | EUR 1,551,272 | 0 | EUR -17,359 | EUR 98.3 | EUR 99.4 |
| 2025-04-25 (Friday) | 15,781 | EUR 1,568,631 | EUR 1,568,631 | 0 | EUR 14,202 | EUR 99.4 | EUR 98.5 |
| 2025-04-24 (Thursday) | 15,781 | EUR 1,554,429 | EUR 1,554,429 | 0 | EUR -9,468 | EUR 98.5 | EUR 99.1 |
| 2025-04-23 (Wednesday) | 15,781 | EUR 1,563,897 | EUR 1,563,897 | -48 | EUR 18,987 | EUR 99.1 | EUR 97.6 |
| 2025-04-22 (Tuesday) | 15,829 | EUR 1,544,910 | EUR 1,544,910 | 0 | EUR 6,331 | EUR 97.6 | EUR 97.2 |
| 2025-04-21 (Monday) | 15,829 | EUR 1,538,579 | EUR 1,538,579 | 0 | EUR 0 | EUR 97.2 | EUR 97.2 |
| 2025-04-18 (Friday) | 15,829 | EUR 1,538,579 | EUR 1,538,579 | 0 | EUR 0 | EUR 97.2 | EUR 97.2 |
| 2025-04-17 (Thursday) | 15,829 | EUR 1,538,579 | EUR 1,538,579 | 0 | EUR 9,498 | EUR 97.2 | EUR 96.6 |
| 2025-04-16 (Wednesday) | 15,829 | EUR 1,529,081 | EUR 1,529,081 | 0 | EUR 15,037 | EUR 96.6 | EUR 95.65 |
| 2025-04-15 (Tuesday) | 15,829 | EUR 1,514,044 | EUR 1,514,044 | -1,332 | EUR -87,935 | EUR 95.65 | EUR 93.35 |
| 2025-04-14 (Monday) | 17,161 | EUR 1,601,979 | EUR 1,601,979 | 0 | EUR 54,915 | EUR 93.35 | EUR 90.15 |
| 2025-04-11 (Friday) | 17,161 | EUR 1,547,064 | EUR 1,547,064 | 0 | EUR -2,574 | EUR 90.15 | EUR 90.3 |
| 2025-04-10 (Thursday) | 17,161 | EUR 1,549,638 | EUR 1,549,638 | 0 | EUR 65,211 | EUR 90.3 | EUR 86.5 |
| 2025-04-09 (Wednesday) | 17,161 | EUR 1,484,427 | EUR 1,484,427 | 0 | EUR -38,612 | EUR 86.5 | EUR 88.75 |
| 2025-04-08 (Tuesday) | 17,161 | EUR 1,523,039 | EUR 1,523,039 | -70 | EUR 81,666 | EUR 88.75 | EUR 83.65 |
| 2025-04-07 (Monday) | 17,231 | EUR 1,441,373 | EUR 1,441,373 | -22 | EUR -104,496 | EUR 83.65 | EUR 89.6 |
| 2025-04-04 (Friday) | 17,253 | EUR 1,545,869 | EUR 1,545,869 | -232 | EUR -167,661 | EUR 89.6 | EUR 98 |
| 2025-04-02 (Wednesday) | 17,485 | EUR 1,713,530 | EUR 1,713,530 | 0 | EUR -10,491 | EUR 98 | EUR 98.6 |
| 2025-04-01 (Tuesday) | 17,485 | EUR 1,724,021 | EUR 1,724,021 | 0 | EUR 33,221 | EUR 98.6 | EUR 96.7 |
| 2025-03-31 (Monday) | 17,485 | EUR 1,690,800 | EUR 1,690,800 | 0 | EUR -9,616 | EUR 96.7 | EUR 97.25 |
| 2025-03-28 (Friday) | 17,485 | EUR 1,700,416 | EUR 1,700,416 | 0 | EUR -26,228 | EUR 97.25 | EUR 98.75 |
| 2025-03-27 (Thursday) | 17,485 | EUR 1,726,644 | EUR 1,726,644 | 0 | EUR 7,868 | EUR 98.75 | EUR 98.3 |
| 2025-03-26 (Wednesday) | 17,485 | EUR 1,718,776 | EUR 1,718,776 | 0 | EUR 19,234 | EUR 98.3 | EUR 97.2 |
| 2025-03-25 (Tuesday) | 17,485 | EUR 1,699,542 | EUR 1,699,542 | 0 | EUR 13,114 | EUR 97.2 | EUR 96.45 |
| 2025-03-24 (Monday) | 17,485 | EUR 1,686,428 | EUR 1,686,428 | 0 | EUR 3,497 | EUR 96.45 | EUR 96.25 |
| 2025-03-21 (Friday) | 17,485 | EUR 1,682,931 | EUR 1,682,931 | 0 | EUR -21,857 | EUR 96.25 | EUR 97.5 |
| 2025-03-20 (Thursday) | 17,485 | EUR 1,704,788 | EUR 1,704,788 | 0 | EUR 23,605 | EUR 97.5 | EUR 96.15 |
| 2025-03-19 (Wednesday) | 17,485 | EUR 1,681,183 | EUR 1,681,183 | 0 | EUR -3,497 | EUR 96.15 | EUR 96.35 |
| 2025-03-18 (Tuesday) | 17,485 | EUR 1,684,680 | EUR 1,684,680 | 0 | EUR 32,347 | EUR 96.35 | EUR 94.5 |
| 2025-03-17 (Monday) | 17,485 | EUR 1,652,333 | EUR 1,652,333 | 0 | EUR -6,994 | EUR 94.5 | EUR 94.9 |
| 2025-03-14 (Friday) | 17,485 | EUR 1,659,327 | EUR 1,659,327 | 0 | EUR 28,851 | EUR 94.9 | EUR 93.25 |
| 2025-03-13 (Thursday) | 17,485 | EUR 1,630,476 | EUR 1,630,476 | 0 | EUR 5,245 | EUR 93.25 | EUR 92.95 |
| 2025-03-12 (Wednesday) | 17,485 | EUR 1,625,231 | EUR 1,625,231 | 0 | EUR 27,102 | EUR 92.95 | EUR 91.4 |
| 2025-03-11 (Tuesday) | 17,485 | EUR 1,598,129 | EUR 1,598,129 | 0 | EUR -12,240 | EUR 91.4 | EUR 92.1 |
| 2025-03-10 (Monday) | 17,485 | EUR 1,610,369 | EUR 1,610,369 | 0 | EUR 10,491 | EUR 92.1 | EUR 91.5 |
| 2025-03-07 (Friday) | 17,485 | EUR 1,599,878 | EUR 1,599,878 | 0 | EUR -15,736 | EUR 91.5 | EUR 92.4 |
| 2025-03-06 (Thursday) | 17,485 | EUR 1,615,614 | EUR 1,615,614 | 70 | EUR 11,692 | EUR 92.4 | EUR 92.1 |
| 2025-03-05 (Wednesday) | 17,415 | EUR 1,603,922 | EUR 1,603,922 | 0 | EUR 78,368 | EUR 92.1 | EUR 87.6 |
| 2025-03-04 (Tuesday) | 17,415 | EUR 1,525,554 | EUR 1,525,554 | 99 | EUR -32,886 | EUR 87.6 | EUR 90 |
| 2025-03-03 (Monday) | 17,316 | EUR 1,558,440 | EUR 1,558,440 | 0 | EUR 40,693 | EUR 90 | EUR 87.65 |
| 2025-02-28 (Friday) | 17,316 | EUR 1,517,747 | EUR 1,517,747 | 0 | EUR -7,793 | EUR 87.65 | EUR 88.1 |
| 2025-02-27 (Thursday) | 17,316 | EUR 1,525,540 | EUR 1,525,540 | 0 | EUR 866 | EUR 88.1 | EUR 88.05 |
| 2025-02-26 (Wednesday) | 17,316 | EUR 1,524,674 | EUR 1,524,674 | 82 | EUR 59,784 | EUR 88.05 | EUR 85 |
| 2025-02-25 (Tuesday) | 17,234 | EUR 1,464,890 | EUR 1,464,890 | 209 | EUR 13,509 | EUR 85 | EUR 85.25 |
| 2025-02-24 (Monday) | 17,025 | EUR 1,451,381 | EUR 1,451,381 | 0 | EUR 28,091 | EUR 85.25 | EUR 83.6 |
| 2025-02-21 (Friday) | 17,025 | EUR 1,423,290 | EUR 1,423,290 | 10 | EUR 1,687 | EUR 83.6 | EUR 83.55 |
| 2025-02-20 (Thursday) | 17,015 | EUR 1,421,603 | EUR 1,421,603 | 33 | EUR -7,432 | EUR 83.55 | EUR 84.15 |
| 2025-02-19 (Wednesday) | 16,982 | EUR 1,429,035 | EUR 1,429,035 | 0 | EUR -61,985 | EUR 84.15 | EUR 87.8 |
| 2025-02-18 (Tuesday) | 16,982 | EUR 1,491,020 | EUR 1,491,020 | 60 | EUR 27,267 | EUR 87.8 | EUR 86.5 |
| 2025-02-17 (Monday) | 16,922 | EUR 1,463,753 | EUR 1,463,753 | 22 | EUR 40,773 | EUR 86.5 | EUR 84.2 |
| 2025-02-14 (Friday) | 16,900 | EUR 1,422,980 | EUR 1,422,980 | 0 | EUR -37,180 | EUR 84.2 | EUR 86.4 |
| 2025-02-13 (Thursday) | 16,900 | EUR 1,460,160 | EUR 1,460,160 | 0 | EUR 34,645 | EUR 86.4 | EUR 84.35 |
| 2025-02-12 (Wednesday) | 16,900 | EUR 1,425,515 | EUR 1,425,515 | 0 | EUR 23,660 | EUR 84.35 | EUR 82.95 |
| 2025-02-11 (Tuesday) | 16,900 | EUR 1,401,855 | EUR 1,401,855 | 0 | EUR -9,295 | EUR 82.95 | EUR 83.5 |
| 2025-02-10 (Monday) | 16,900 | EUR 1,411,150 | EUR 1,411,150 | 0 | EUR 6,760 | EUR 83.5 | EUR 83.1 |
| 2025-02-07 (Friday) | 16,900 | EUR 1,404,390 | EUR 1,404,390 | 0 | EUR 10,985 | EUR 83.1 | EUR 82.45 |
| 2025-02-06 (Thursday) | 16,900 | EUR 1,393,405 | EUR 1,393,405 | 66 | EUR 14,700 | EUR 82.45 | EUR 81.9 |
| 2025-02-05 (Wednesday) | 16,834 | EUR 1,378,705 | EUR 1,378,705 | 0 | EUR 9,259 | EUR 81.9 | EUR 81.35 |
| 2025-02-04 (Tuesday) | 16,834 | EUR 1,369,446 | EUR 1,369,446 | 66 | EUR 10,400 | EUR 81.35 | EUR 81.05 |
| 2025-02-03 (Monday) | 16,768 | EUR 1,359,046 | EUR 1,359,046 | 11 | EUR -16,704 | EUR 81.05 | EUR 82.1 |
| 2025-01-31 (Friday) | 16,757 | EUR 1,375,750 | EUR 1,375,750 | 0 | EUR -1,675 | EUR 82.1 | EUR 82.2 |
| 2025-01-30 (Thursday) | 16,757 | EUR 1,377,425 | EUR 1,377,425 | 0 | EUR 837 | EUR 82.2 | EUR 82.15 |
| 2025-01-29 (Wednesday) | 16,757 | EUR 1,376,588 | EUR 1,376,588 | 0 | EUR 1,676 | EUR 82.15 | EUR 82.05 |
| 2025-01-28 (Tuesday) | 16,757 | EUR 1,374,912 | EUR 1,374,912 | 0 | EUR 838 | EUR 82.05 | EUR 82 |
| 2025-01-27 (Monday) | 16,757 | EUR 1,374,074 | EUR 1,374,074 | 0 | EUR 13,406 | EUR 82 | EUR 81.2 |
| 2025-01-24 (Friday) | 16,757 | EUR 1,360,668 | EUR 1,360,668 | 0 | EUR -19,271 | EUR 81.2 | EUR 82.35 |
| 2025-01-23 (Thursday) | 16,757 | EUR 1,379,939 | EUR 1,379,939 | 0 | EUR -6,703 | EUR 82.35 | EUR 82.75 |
| 2025-01-22 (Wednesday) | 16,757 | EUR 1,386,642 | EUR 1,386,642 | ||||
| 2025-01-21 (Tuesday) | 16,757 | EUR 1,367,371 | EUR 1,367,371 | ||||
| 2025-01-20 (Monday) | 16,757 | EUR 1,375,750 | EUR 1,375,750 | ||||
| 2025-01-17 (Friday) | 16,757 | EUR 1,379,101 | EUR 1,379,101 | ||||
| 2025-01-16 (Thursday) | 16,757 | EUR 1,378,263 | EUR 1,378,263 | ||||
| 2025-01-15 (Wednesday) | 16,757 | EUR 1,367,371 | EUR 1,367,371 | ||||
| 2025-01-14 (Tuesday) | 16,757 | EUR 1,360,668 | EUR 1,360,668 | ||||
| 2025-01-13 (Monday) | 16,757 | EUR 1,361,506 | EUR 1,361,506 | ||||
| 2025-01-10 (Friday) | 16,757 | EUR 1,384,966 | EUR 1,384,966 | ||||
| 2025-01-09 (Thursday) | 16,757 | EUR 1,426,021 | EUR 1,426,021 | ||||
| 2025-01-09 (Thursday) | 16,757 | EUR 1,426,021 | EUR 1,426,021 | ||||
| 2025-01-09 (Thursday) | 16,757 | EUR 1,426,021 | EUR 1,426,021 | ||||
| 2025-01-08 (Wednesday) | 16,757 | EUR 1,421,831 | EUR 1,421,831 | ||||
| 2025-01-08 (Wednesday) | 16,757 | EUR 1,421,831 | EUR 1,421,831 | ||||
| 2025-01-08 (Wednesday) | 16,757 | EUR 1,421,831 | EUR 1,421,831 | ||||
| 2025-01-02 (Thursday) | 16,757 | EUR 1,376,588 | EUR 1,376,588 | ||||
| 2024-12-30 (Monday) | 16,757 | EUR 1,376,588 | EUR 1,376,588 | ||||
| 2024-12-26 (Thursday) | 16,757 | EUR 1,369,885 | EUR 1,369,885 | ||||
| 2024-12-24 (Tuesday) | 16,757 | EUR 1,369,885 | EUR 1,369,885 | ||||
| 2024-12-23 (Monday) | 16,757 | EUR 1,369,885 | EUR 1,369,885 | ||||
| 2024-12-20 (Friday) | 16,817 | EUR 1,343,678 | EUR 1,343,678 | ||||
| 2024-12-19 (Thursday) | 16,817 | EUR 1,360,495 | EUR 1,360,495 | ||||
| 2024-12-18 (Wednesday) | 16,837 | EUR 1,383,160 | EUR 1,383,160 | ||||
| 2024-12-06 (Friday) | 16,917 | EUR 1,421,028 | EUR 1,421,028 | 0 | EUR -6,767 | EUR 84 | EUR 84.4 |
| 2024-12-05 (Thursday) | 16,917 | EUR 1,427,795 | EUR 1,427,795 | 0 | EUR 19,455 | EUR 84.4 | EUR 83.25 |
| 2024-12-04 (Wednesday) | 16,917 | EUR 1,408,340 | EUR 1,408,340 | 0 | EUR 31,296 | EUR 83.25 | EUR 81.4 |
| 2024-12-03 (Tuesday) | 16,917 | EUR 1,377,044 | EUR 1,377,044 | 0 | EUR 11,842 | EUR 81.4 | EUR 80.7 |
| 2024-12-02 (Monday) | 16,917 | EUR 1,365,202 | EUR 1,365,202 | 0 | EUR 8,459 | EUR 80.7 | EUR 80.2 |
| 2024-11-29 (Friday) | 16,917 | EUR 1,356,743 | EUR 1,356,743 | 0 | EUR 19,454 | EUR 80.2 | EUR 79.05 |
| 2024-11-28 (Thursday) | 16,917 | EUR 1,337,289 | EUR 1,337,289 | 0 | EUR -1,692 | EUR 79.05 | EUR 79.15 |
| 2024-11-27 (Wednesday) | 16,917 | EUR 1,338,981 | EUR 1,338,981 | 0 | EUR -8,458 | EUR 79.15 | EUR 79.65 |
| 2024-11-26 (Tuesday) | 16,917 | EUR 1,347,439 | EUR 1,347,439 | 170 | EUR 10,191 | EUR 79.65 | EUR 79.85 |
| 2024-11-25 (Monday) | 16,747 | EUR 1,337,248 | EUR 1,337,248 | 0 | EUR 1,675 | EUR 79.85 | EUR 79.75 |
| 2024-11-22 (Friday) | 16,747 | EUR 1,335,573 | EUR 1,335,573 | 0 | EUR 21,771 | EUR 79.75 | EUR 78.45 |
| 2024-11-21 (Thursday) | 16,747 | EUR 1,313,802 | EUR 1,313,802 | 0 | EUR 15,072 | EUR 78.45 | EUR 77.55 |
| 2024-11-20 (Wednesday) | 16,747 | EUR 1,298,730 | EUR 1,298,730 | 0 | EUR -8,373 | EUR 77.55 | EUR 78.05 |
| 2024-11-19 (Tuesday) | 16,747 | EUR 1,307,103 | EUR 1,307,103 | 0 | EUR -10,886 | EUR 78.05 | EUR 78.7 |
| 2024-11-18 (Monday) | 16,747 | EUR 1,317,989 | EUR 1,317,989 | 0 | EUR 76,199 | EUR 78.7 | EUR 74.15 |
| 2024-11-12 (Tuesday) | 16,747 | EUR 1,241,790 | EUR 1,241,790 | 0 | EUR -15,072 | EUR 74.15 | EUR 75.05 |
| 2024-11-11 (Monday) | 16,747 | EUR 1,256,862 | EUR 1,256,862 | 0 | EUR 33,494 | EUR 75.05 | EUR 73.05 |
| 2024-11-11 (Monday) | 16,747 | EUR 1,256,862 | EUR 1,256,862 | 0 | EUR 33,494 | EUR 75.05 | EUR 73.05 |
| 2024-11-08 (Friday) | 16,747 | EUR 1,223,368 | EUR 1,223,368 | 0 | EUR -8,374 | EUR 73.05 | EUR 73.55 |
| 2024-11-08 (Friday) | 16,747 | EUR 1,223,368 | EUR 1,223,368 | 0 | EUR -8,374 | EUR 73.05 | EUR 73.55 |
| 2024-11-07 (Thursday) | 16,747 | EUR 1,231,742 | EUR 1,231,742 | 10 | EUR 14,962 | EUR 73.55 | EUR 72.7 |
| 2024-11-07 (Thursday) | 16,747 | EUR 1,231,742 | EUR 1,231,742 | 10 | EUR 14,962 | EUR 73.55 | EUR 72.7 |
| 2024-11-06 (Wednesday) | 16,737 | EUR 1,216,780 | EUR 1,216,780 | 11 | EUR 20,871 | EUR 72.7 | EUR 71.5 |
| 2024-11-06 (Wednesday) | 16,737 | EUR 1,216,780 | EUR 1,216,780 | 11 | EUR 20,871 | EUR 72.7 | EUR 71.5 |
| 2024-11-05 (Tuesday) | 16,726 | EUR 1,195,909 | EUR 1,195,909 | 50 | EUR 17,750 | EUR 71.5 | EUR 70.65 |
| 2024-11-05 (Tuesday) | 16,726 | EUR 1,195,909 | EUR 1,195,909 | 50 | EUR 17,750 | EUR 71.5 | EUR 70.65 |
| 2024-11-04 (Monday) | 16,676 | EUR 1,178,159 | EUR 1,178,159 | 0 | EUR -5,003 | EUR 70.65 | EUR 70.95 |
| 2024-11-04 (Monday) | 16,676 | EUR 1,178,159 | EUR 1,178,159 | 0 | EUR -5,003 | EUR 70.65 | EUR 70.95 |
| 2024-11-01 (Friday) | 16,676 | EUR 1,183,162 | EUR 1,183,162 | 0 | EUR 0 | EUR 70.95 | EUR 70.95 |
| 2024-11-01 (Friday) | 16,676 | EUR 1,183,162 | EUR 1,183,162 | 0 | EUR 0 | EUR 70.95 | EUR 70.95 |
| 2024-10-31 (Thursday) | 16,676 | EUR 1,183,162 | EUR 1,183,162 | 0 | EUR 4,169 | EUR 70.95 | EUR 70.7 |
| 2024-10-31 (Thursday) | 16,676 | EUR 1,183,162 | EUR 1,183,162 | 0 | EUR 4,169 | EUR 70.95 | EUR 70.7 |
| 2024-10-30 (Wednesday) | 16,676 | EUR 1,178,993 | EUR 1,178,993 | 11 | EUR 1,611 | EUR 70.7 | EUR 70.65 |
| 2024-10-30 (Wednesday) | 16,676 | EUR 1,178,993 | EUR 1,178,993 | 11 | EUR 1,611 | EUR 70.7 | EUR 70.65 |
| 2024-10-29 (Tuesday) | 16,665 | EUR 1,177,382 | EUR 1,177,382 | 0 | EUR -12,499 | EUR 70.65 | EUR 71.4 |
| 2024-10-29 (Tuesday) | 16,665 | EUR 1,177,382 | EUR 1,177,382 | 0 | EUR -12,499 | EUR 70.65 | EUR 71.4 |
| 2024-10-28 (Monday) | 16,665 | EUR 1,189,881 | EUR 1,189,881 | 150 | EUR 14,013 | EUR 71.4 | EUR 71.2 |
| 2024-10-28 (Monday) | 16,665 | EUR 1,189,881 | EUR 1,189,881 | 150 | EUR 14,013 | EUR 71.4 | EUR 71.2 |
| 2024-10-25 (Friday) | 16,515 | EUR 1,175,868 | EUR 1,175,868 | 0 | EUR -1,652 | EUR 71.2 | EUR 71.3 |
| 2024-10-25 (Friday) | 16,515 | EUR 1,175,868 | EUR 1,175,868 | 0 | EUR -1,652 | EUR 71.2 | EUR 71.3 |
| 2024-10-24 (Thursday) | 16,515 | EUR 1,177,520 | EUR 1,177,520 | 0 | EUR -7,431 | EUR 71.3 | EUR 71.75 |
| 2024-10-24 (Thursday) | 16,515 | EUR 1,177,520 | EUR 1,177,520 | 0 | EUR -7,431 | EUR 71.3 | EUR 71.75 |
| 2024-10-23 (Wednesday) | 16,515 | EUR 1,184,951 | EUR 1,184,951 | 0 | EUR -16,515 | EUR 71.75 | EUR 72.75 |
| 2024-10-23 (Wednesday) | 16,515 | EUR 1,184,951 | EUR 1,184,951 | 0 | EUR -16,515 | EUR 71.75 | EUR 72.75 |
| 2024-10-22 (Tuesday) | 16,515 | EUR 1,201,466 | EUR 1,201,466 | 0 | EUR -34,682 | EUR 72.75 | EUR 74.85 |
| 2024-10-21 (Monday) | 16,515 | EUR 1,236,148 | EUR 1,236,148 | 0 | EUR -26,424 | EUR 74.85 | EUR 76.45 |
| 2024-10-18 (Friday) | 16,515 | EUR 1,262,572 | EUR 1,262,572 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -48 | 99.100* | 83.35 Profit of 4,001 on sale | |||
| 2025-04-15 | SELL | -1,332 | 95.650* | 82.56 Profit of 109,976 on sale | |||
| 2025-04-08 | SELL | -70 | 88.750* | 82.19 Profit of 5,754 on sale | |||
| 2025-04-07 | SELL | -22 | 83.650* | 82.18 Profit of 1,808 on sale | |||
| 2025-04-04 | SELL | -232 | 89.600* | 82.10 Profit of 19,048 on sale | |||
| 2025-03-06 | BUY | 70 | 92.400* | 78.57 | |||
| 2025-03-04 | BUY | 99 | 87.600* | 78.27 | |||
| 2025-02-26 | BUY | 82 | 88.050* | 77.68 | |||
| 2025-02-25 | BUY | 209 | 85.000* | 77.58 | |||
| 2025-02-21 | BUY | 10 | 83.600* | 77.37 | |||
| 2025-02-20 | BUY | 33 | 83.550* | 77.28 | |||
| 2025-02-18 | BUY | 60 | 87.800* | 77.01 | |||
| 2025-02-17 | BUY | 22 | 86.500* | 76.86 | |||
| 2025-02-06 | BUY | 66 | 82.450* | 75.98 | |||
| 2025-02-04 | BUY | 66 | 81.350* | 75.77 | |||
| 2025-02-03 | BUY | 11 | 81.050* | 75.67 | |||
| 2024-11-26 | BUY | 170 | 79.650* | 73.11 | |||
| 2024-11-07 | BUY | 10 | 73.550* | 71.46 | |||
| 2024-11-07 | BUY | 10 | 73.550* | 71.46 | |||
| 2024-11-06 | BUY | 11 | 72.700* | 71.35 | |||
| 2024-11-06 | BUY | 11 | 72.700* | 71.35 | |||
| 2024-11-05 | BUY | 50 | 71.500* | 71.33 | |||
| 2024-11-05 | BUY | 50 | 71.500* | 71.33 | |||
| 2024-10-30 | BUY | 11 | 70.700* | 71.68 | |||
| 2024-10-30 | BUY | 11 | 70.700* | 71.68 | |||
| 2024-10-28 | BUY | 150 | 71.400* | 72.01 | |||
| 2024-10-28 | BUY | 150 | 71.400* | 72.01 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.