| Stock Name / Fund | iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEUD(GBP) LSE |
| ETF Ticker | EEUD.LS(GBP) CXE |
| ETF Ticker | EMNU.DE(EUR) CXE |
| ETF Ticker | EEUD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate VACN.SW holdings
| Date | Number of VACN.SW Shares Held | Base Market Value of VACN.SW Shares | Local Market Value of VACN.SW Shares | Change in VACN.SW Shares Held | Change in VACN.SW Base Value | Current Price per VACN.SW Share Held | Previous Price per VACN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 60,318 | CHF 25,210,652 | CHF 25,210,652 | 0 | CHF -131,496 | CHF 417.962 | CHF 420.142 |
| 2025-12-10 (Wednesday) | 60,318 | CHF 25,342,148 | CHF 25,342,148 | 0 | CHF 288,391 | CHF 420.142 | CHF 415.361 |
| 2025-12-09 (Tuesday) | 60,318 | CHF 25,053,757 | CHF 25,053,757 | 0 | CHF -258,430 | CHF 415.361 | CHF 419.646 |
| 2025-12-08 (Monday) | 60,318 | CHF 25,312,187 | CHF 25,312,187 | 0 | CHF 136,504 | CHF 419.646 | CHF 417.383 |
| 2025-12-05 (Friday) | 60,318 | CHF 25,175,683 | CHF 25,175,683 | 0 | CHF -725,881 | CHF 417.383 | CHF 429.417 |
| 2025-12-04 (Thursday) | 60,318 | CHF 25,901,564 | CHF 25,901,564 | 0 | CHF 247,883 | CHF 429.417 | CHF 425.307 |
| 2025-12-03 (Wednesday) | 60,318 | CHF 25,653,681 | CHF 25,653,681 | 0 | CHF 1,728,039 | CHF 425.307 | CHF 396.658 |
| 2025-12-02 (Tuesday) | 60,318 | CHF 23,925,642 | CHF 23,925,642 | 0 | CHF 349,856 | CHF 396.658 | CHF 390.858 |
| 2025-12-01 (Monday) | 60,318 | CHF 23,575,786 | CHF 23,575,786 | 0 | CHF 700,785 | CHF 390.858 | CHF 379.24 |
| 2025-11-28 (Friday) | 60,318 | CHF 22,875,001 | CHF 22,875,001 | 0 | CHF 179,367 | CHF 379.24 | CHF 376.266 |
| 2025-11-27 (Thursday) | 60,318 | CHF 22,695,634 | CHF 22,695,634 | 0 | CHF 209,173 | CHF 376.266 | CHF 372.799 |
| 2025-11-26 (Wednesday) | 60,318 | CHF 22,486,461 | CHF 22,486,461 | 0 | CHF 860,291 | CHF 372.799 | CHF 358.536 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | SELL | -460 | 327.900 | 305.100 | 307.380 | -141,395 | 355.64 Profit of 22,201 on sale |
| 2025-09-18 | SELL | -230 | 341.100 | 341.100 | 341.100 | -78,453 | 354.41 Profit of 3,061 on sale |
| 2025-07-10 | BUY | 364 | 344.200 | 344.800 | 344.740 | 125,485 | 355.63 |
| 2025-06-26 | SELL | -56 | 333.700 | 337.500 | 337.120 | -18,879 | 355.43 Profit of 1,026 on sale |
| 2025-06-25 | SELL | -336 | 335.000 | 340.600 | 340.040 | -114,253 | 355.42 Profit of 5,167 on sale |
| 2025-06-18 | SELL | -392 | 337.800 | 339.600 | 339.420 | -133,053 | 355.44 Profit of 6,281 on sale |
| 2025-06-12 | SELL | -280 | 337.400 | 342.000 | 341.540 | -95,631 | 355.36 Profit of 3,869 on sale |
| 2025-06-04 | SELL | -308 | 321.900 | 324.900 | 324.600 | -99,977 | 355.53 Profit of 9,526 on sale |
| 2025-06-03 | SELL | -140 | 314.700 | 314.700 | 314.700 | -44,058 | 355.67 Profit of 5,736 on sale |
| 2025-05-30 | BUY | 29,314 | 312.700 | 319.500 | 318.820 | 9,345,890 | 355.98 |
| 2025-04-23 | SELL | -144 | 283.900 | 291.600 | 290.830 | -41,880 | 362.91 Profit of 10,379 on sale |
| 2025-04-15 | SELL | -3,996 | 294.000 | 295.300 | 295.170 | -1,179,499 | 366.61 Profit of 285,493 on sale |
| 2025-04-08 | SELL | -210 | 269.600 | 274.900 | 274.370 | -57,618 | 370.14 Profit of 20,112 on sale |
| 2025-04-07 | SELL | -68 | 259.100 | 278.500 | 276.560 | -18,806 | 371.09 Profit of 6,428 on sale |
| 2025-04-04 | SELL | -698 | 268.500 | 281.000 | 279.750 | -195,266 | 371.95 Profit of 64,358 on sale |
| 2025-03-06 | BUY | 210 | 344.300 | 360.000 | 358.430 | 75,270 | 376.97 |
| 2025-03-04 | BUY | 306 | 335.300 | 355.900 | 353.840 | 108,275 | 377.24 |
| 2025-02-28 | BUY | 13,749 | 336.400 | 340.000 | 339.640 | 4,669,710 | 377.59 |
| 2025-02-26 | BUY | 182 | 353.900 | 356.000 | 355.790 | 64,754 | 377.78 |
| 2025-02-25 | BUY | 475 | 349.700 | 356.100 | 355.460 | 168,844 | 377.85 |
| 2025-02-21 | BUY | 22 | 366.600 | 375.900 | 374.970 | 8,249 | 377.63 |
| 2025-02-20 | BUY | 75 | 360.100 | 363.000 | 362.710 | 27,203 | 377.56 |
| 2025-02-18 | BUY | 132 | 357.900 | 361.700 | 361.320 | 47,694 | 377.51 |
| 2025-02-17 | BUY | 50 | 356.800 | 357.800 | 357.700 | 17,885 | 377.51 |
| 2025-02-06 | BUY | 150 | 348.000 | 348.800 | 348.720 | 52,308 | 378.25 |
| 2025-02-04 | BUY | 150 | 341.800 | 348.400 | 347.740 | 52,161 | 378.78 |
| 2025-02-03 | BUY | 25 | 347.200 | 349.500 | 349.270 | 8,732 | 378.95 |
| 2024-11-26 | BUY | 374 | 347.200 | 352.400 | 351.880 | 131,603 | 383.90 |
| 2024-11-26 | BUY | 374 | 347.200 | 352.400 | 351.880 | 131,603 | 383.90 |
| 2024-11-25 | BUY | 2,728 | 350.800 | 353.800 | 353.500 | 964,348 | 384.08 |
| 2024-11-07 | BUY | 21 | 359.100 | 364.400 | 363.870 | 7,641 | 387.76 |
| 2024-11-07 | BUY | 21 | 359.100 | 364.400 | 363.870 | 7,641 | 387.76 |
| 2024-11-06 | BUY | 23 | 355.000 | 366.000 | 364.900 | 8,393 | 388.59 |
| 2024-11-06 | BUY | 23 | 355.000 | 366.000 | 364.900 | 8,393 | 388.59 |
| 2024-11-05 | BUY | 105 | 359.800 | 359.800 | 359.800 | 37,779 | 389.21 |
| 2024-11-05 | BUY | 105 | 359.800 | 359.800 | 359.800 | 37,779 | 389.21 |
| 2024-10-30 | BUY | 23 | 367.800 | 374.200 | 373.560 | 8,592 | 391.67 |
| 2024-10-30 | BUY | 23 | 367.800 | 374.200 | 373.560 | 8,592 | 391.67 |
| 2024-10-28 | BUY | 315 | 369.000 | 372.400 | 372.060 | 117,199 | 390.29 |
| 2024-10-28 | BUY | 315 | 369.000 | 372.400 | 372.060 | 117,199 | 390.29 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy