ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for A

Stock NameAgilent Technologies Inc
TickerA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00846U1016
LEIQUIX8Y7A2WP0XRMW7G29

Show aggregate A holdings

News associated with A

Wells Fargo & Company Increases Agilent Technologies (NYSE:A) Price Target to $150.00
Agilent Technologies (NYSE:A – Get Free Report) had its price target upped by stock analysts at Wells Fargo & Company from $140.00 to $150.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical research company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-09-17 02:56:46
Agilent Technologies (NYSE:A) Stock Rating Lowered by Wall Street Zen
Wall Street Zen lowered shares of Agilent Technologies (NYSE:A – Free Report) from a buy rating to a hold rating in a report released on Friday. Other analysts have also recently issued reports about the stock. UBS Group reduced their price objective on shares of Agilent Technologies from $150.00 to $130.00 and set a “neutral” […] - 2025-09-08 02:17:02
Agilent Technologies (NYSE:A) Given Equal Weight Rating at Barclays
Barclays reissued their equal weight rating on shares of Agilent Technologies (NYSE:A – Free Report) in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a $125.00 price target on the medical research company’s stock. A has been the topic of several other research reports. Evercore ISI decreased their price objective […] - 2025-09-01 02:59:10
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Agilent Technologies (NYSE:A) Price Target Cut to $128.00 by Analysts at Evercore ISI
Agilent Technologies (NYSE:A – Free Report) had its price target reduced by Evercore ISI from $130.00 to $128.00 in a research note released on Thursday,Benzinga reports. They currently have an in-line rating on the medical research company’s stock. Several other brokerages have also recently issued reports on A. UBS Group decreased their price objective on […] - 2025-08-29 06:01:05
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
Agilent Technologies, Inc. (NYSE:A) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The […] - 2025-08-22 04:36:52
Chicago Partners Investment Group LLC Buys Shares of 1,954 Agilent Technologies, Inc. (NYSE:A)
Chicago Partners Investment Group LLC bought a new stake in Agilent Technologies, Inc. (NYSE:A – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,954 shares of the medical research company’s stock, valued at approximately $210,000. A number of other institutional investors […] - 2025-08-13 05:18:53
LPL Financial LLC Acquires 4,468 Shares of Agilent Technologies, Inc. (NYSE:A)
LPL Financial LLC raised its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 3.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 121,147 shares of the medical research company’s stock after buying an additional 4,468 shares during the period. LPL Financial LLC’s holdings in Agilent Technologies were worth $14,172,000 at the end […] - 2025-08-07 04:50:49
Ballentine Partners LLC Grows Holdings in Agilent Technologies, Inc. (NYSE:A)
Ballentine Partners LLC increased its position in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,902 shares of the medical research company’s stock after buying an additional 148 shares during the period. Ballentine Partners LLC’s holdings in Agilent Technologies were worth $339,000 […] - 2025-07-16 06:51:32
Agilent Technologies (NYSE:A) Price Target Raised to $130.00
Agilent Technologies (NYSE:A – Free Report) had its price objective boosted by Evercore ISI from $125.00 to $130.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the medical research company’s stock. Other analysts have also issued research reports about the stock. UBS Group lowered […] - 2025-07-11 02:42:53
World Investment Advisors Sells 290 Shares of Agilent Technologies, Inc. (NYSE:A)
World Investment Advisors cut its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,688 shares of the medical research company’s stock after selling 290 shares during the quarter. World Investment […] - 2025-07-10 05:34:48
Mutual Advisors LLC Has $840,000 Holdings in Agilent Technologies, Inc. (NYSE:A)
Mutual Advisors LLC lifted its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 28.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,179 shares of the medical research company’s stock after purchasing an additional 1,596 shares […] - 2025-07-07 05:49:01
Agilent Technologies, Inc. (NYSE:A) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average […] - 2025-07-03 03:12:51
Allspring Global Investments Holdings LLC Sells 6,127 Shares of Agilent Technologies, Inc. (NYSE:A)
Allspring Global Investments Holdings LLC lowered its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 2.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 217,804 shares of the medical research company’s stock after selling 6,127 shares during the quarter. Allspring […] - 2025-07-02 06:42:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) A holdings

DateNumber of A Shares HeldBase Market Value of A SharesLocal Market Value of A SharesChange in A Shares HeldChange in A Base ValueCurrent Price per A Share HeldPrevious Price per A Share Held
2026-02-09 (Monday)94,635USD 12,065,963USD 12,065,963
2026-02-06 (Friday)94,635A holding decreased by -220USD 12,262,803A holding decreased by -579615USD 12,262,803-220USD -579,615 USD 129.58 USD 135.39
2026-02-02 (Monday)94,855A holding decreased by -539USD 12,842,418A holding increased by 73931USD 12,842,418-539USD 73,931 USD 135.39 USD 133.85
2026-01-30 (Friday)95,394A holding increased by 44USD 12,768,487A holding increased by 61192USD 12,768,48744USD 61,192 USD 133.85 USD 133.27
2026-01-29 (Thursday)95,350A holding increased by 44USD 12,707,295A holding decreased by -51319USD 12,707,29544USD -51,319 USD 133.27 USD 133.87
2026-01-28 (Wednesday)95,306A holding decreased by -33USD 12,758,614A holding decreased by -202723USD 12,758,614-33USD -202,723 USD 133.87 USD 135.95
2026-01-27 (Tuesday)95,339A holding increased by 44USD 12,961,337A holding increased by 34570USD 12,961,33744USD 34,570 USD 135.95 USD 135.65
2026-01-26 (Monday)95,295USD 12,926,767A holding increased by 57177USD 12,926,7670USD 57,177 USD 135.65 USD 135.05
2026-01-23 (Friday)95,295USD 12,869,590A holding decreased by -341156USD 12,869,5900USD -341,156 USD 135.05 USD 138.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of A by Blackrock for IE00BHZPJ890

Show aggregate share trades of A

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-220 129.580* -
2026-02-02SELL-539135.565132.120 132.464USD -71,398 -
2026-01-30BUY44133.940131.080 131.366USD 5,780 -
2026-01-29BUY44133.310129.630 129.998USD 5,720 -
2026-01-28SELL-33135.570133.400 133.617USD -4,409 -
2026-01-27BUY44137.090134.055 134.358USD 5,912 -
2026-01-22SELL-164141.190138.430 138.706USD -22,748 -
2026-01-20BUY22138.770134.630 135.044USD 2,971 -
2026-01-16SELL-385144.880139.485 140.025USD -53,909 -
2026-01-15BUY143146.895144.680 144.901USD 20,721 -
2026-01-14BUY100148.370145.565 145.846USD 14,585 -
2026-01-13BUY161150.095143.140 143.835USD 23,158 -
2026-01-09BUY11150.030147.150 147.438USD 1,622 -
2026-01-08BUY154148.735145.365 145.702USD 22,438 -
2026-01-06BUY99143.560142.170 142.309USD 14,089 -
2026-01-05BUY34142.910137.665 138.189USD 4,698 -
2026-01-02SELL-11137.950135.270 135.538USD -1,491 -
2025-12-30SELL-8138.110136.830 136.958USD -1,096 -
2025-12-29BUY63139.070137.660 137.801USD 8,681 -
2025-12-24BUY55138.570137.810 137.886USD 7,584 -
2025-12-24BUY55138.570137.810 137.886USD 7,584 -
2025-12-22BUY44139.190137.205 137.404USD 6,046 -
2025-12-19SELL-550138.270136.430 136.614USD -75,138 -
2025-12-18BUY11138.980136.230 136.505USD 1,502 -
2025-12-17SELL-231139.305136.291 136.593USD -31,553 -
2025-12-16BUY11140.507138.035 138.282USD 1,521 -
2025-12-15BUY55143.365139.726 140.090USD 7,705 -
2025-12-12SELL-11142.850139.155 139.524USD -1,535 -
2025-12-11BUY55143.881142.140 142.314USD 7,827 -
2025-12-09SELL-72142.715140.280 140.523USD -10,118 -
2025-11-28SELL-12154.560153.220 153.354USD -1,840 -
2025-11-26BUY132158.090154.020 154.427USD 20,384 -
2025-11-26BUY132158.090154.020 154.427USD 20,384 -
2025-11-24SELL-316,270153.600150.470 150.783USD -47,688,140 -
2025-11-21SELL-282151.760144.470 145.199USD -40,946 -
2025-11-19SELL-2,891145.280142.760 143.012USD -413,448 -
2025-11-18SELL-2,352145.290140.240 140.745USD -331,032 -
2025-11-17BUY98147.035144.050 144.349USD 14,146 -
2025-11-14BUY188148.000144.500 144.850USD 27,232 -
2025-11-13BUY1,927152.095146.520 147.078USD 283,418 -
2025-11-12SELL-991152.670148.810 149.196USD -147,853 -
2025-11-10SELL-882147.875145.100 145.378USD -128,223 -
2025-11-06BUY42148.010145.100 145.391USD 6,106 -
2025-11-05BUY392147.490142.460 142.963USD 56,041 -
2025-11-03BUY569145.575142.535 142.839USD 81,275 -
2025-10-31BUY188146.990142.600 143.039USD 26,891 -
2025-10-30BUY1,448145.230142.205 142.508USD 206,351 -
2025-10-29BUY385143.200146.000 145.720USD 56,102 -
2025-10-24BUY6,492148.030149.120 149.011USD 967,379 -
2025-10-22BUY9,682145.870147.740 147.553USD 1,428,608 -
2025-10-20BUY237143.000144.630 144.467USD 34,239 -
2025-10-17BUY2,068141.920142.240 142.208USD 294,086 -
2025-10-14SELL-294138.040139.920 139.732USD -41,081 -
2025-10-13BUY49138.230139.840 139.679USD 6,844 -
2025-10-06BUY893141.610141.940 141.907USD 126,723 -
2025-10-03BUY188141.640143.090 142.945USD 26,874 -
2025-10-02BUY196138.700140.640 140.446USD 27,527 -
2025-10-01BUY1,712138.580138.980 138.940USD 237,865 -
2025-09-29BUY94123.750124.230 124.182USD 11,673 -
2025-09-26SELL-4,822123.390124.050 123.984USD -597,851 -
2025-09-25BUY2,575121.890123.660 123.483USD 317,969 -
2025-09-18BUY1,316127.620128.540 128.448USD 169,038 -
2025-09-17BUY2,107126.720130.080 129.744USD 273,371 -
2025-09-15BUY1,046125.630126.410 126.332USD 132,143 -
2025-09-12BUY799123.240126.530 126.201USD 100,835 -
2025-09-11SELL-2,660126.730127.050 127.018USD -337,868 -
2025-09-10BUY484124.120126.720 126.460USD 61,207 -
2025-09-09BUY637126.250128.260 128.059USD 81,574 -
2025-08-27BUY54,829118.690119.200 119.149USD 6,532,820 -
2025-08-21BUY80117.150118.700 118.545USD 9,484 -
2025-08-19BUY246120.110120.590 120.542USD 29,653 -
2025-07-21BUY42112.040113.660 113.498USD 4,767 -
2025-07-18BUY1,890113.990117.200 116.879USD 220,901 -
2025-07-17BUY251116.360116.570 116.549USD 29,254 -
2025-07-16BUY3,688113.430114.460 114.357USD 421,749 -
2025-07-15BUY2,310112.940119.760 119.078USD 275,070 -
2025-07-03SELL-320121.380121.750 121.713USD -38,948 -
2025-07-02SELL-2,606120.660121.590 121.497USD -316,621 -
2025-06-30SELL-54118.010119.660 119.495USD -6,453 -
2025-06-27BUY168119.170120.210 120.106USD 20,178 -
2025-06-26BUY84119.420120.540 120.428USD 10,116 -
2025-06-25BUY168118.620119.780 119.664USD 20,104 -
2025-06-24SELL-126117.640118.000 117.964USD -14,863 -
2025-06-17SELL-170116.090118.470 118.232USD -20,099 -
2025-06-13SELL-74117.080118.900 118.718USD -8,785 -
2025-06-12BUY120118.910120.050 119.936USD 14,392 -
2025-06-06SELL-574115.800116.020 115.998USD -66,583 -
2025-06-05SELL-902113.940115.500 115.344USD -104,040 -
2025-06-04SELL-1,160114.940115.290 115.255USD -133,696 -
2025-06-03BUY240112.760112.990 112.967USD 27,112 -
2025-06-02SELL-70111.050111.410 111.374USD -7,796 -
2025-05-30SELL-17,166111.920112.910 112.811USD -1,936,514 -
2025-05-29SELL-267113.280116.990 116.619USD -31,137 -
2025-05-28SELL-176110.880111.580 111.510USD -19,626 -
2025-05-23SELL-782108.530109.060 109.007USD -85,243 -
2025-05-22BUY43109.680110.190 110.139USD 4,736 -
2025-05-21SELL-220108.910112.610 112.240USD -24,693 -
2025-05-20BUY946113.480114.140 114.074USD 107,914 -
2025-05-16SELL-396113.770113.830 113.824USD -45,074 -
2025-05-15BUY46112.400112.400 112.400USD 5,170 -
2025-05-14BUY764111.520115.500 115.102USD 87,938 -
2025-05-13BUY2,765115.420116.880 116.734USD 322,770 -
2025-05-12BUY2,226115.550115.710 115.694USD 257,535 -
2025-05-09BUY714106.930109.860 109.567USD 78,231 -
2025-05-08SELL-704108.700110.650 110.455USD -77,760 -
2025-05-07BUY1,974107.520107.600 107.592USD 212,387 -
2025-05-06BUY462105.240108.210 107.913USD 49,856 -
2025-05-02SELL-74108.630110.330 110.160USD -8,152 -
2025-05-01SELL-42106.460108.230 108.053USD -4,538 -
2025-04-29BUY2107.460108.020 107.964USD 216 -
2025-04-28SELL-5,922106.870108.560 108.391USD -641,891 -
2025-04-25SELL-84106.280106.430 106.415USD -8,939 -
2025-04-24SELL-1,302107.020107.080 107.074USD -139,410 -
2025-04-23SELL-462105.000109.620 109.158USD -50,431 -
2025-04-22SELL-308102.810103.940 103.827USD -31,979 -
2025-04-16SELL-1,638102.700104.830 104.617USD -171,363 -
2025-04-11BUY838102.710103.340 103.277USD 86,546 -
2025-04-10BUY26499.950105.280 104.747USD 27,653 -
2025-04-09BUY435107.050107.300 107.275USD 46,665 -
2025-04-08SELL-1,23599.290106.760 106.013USD -130,926 -
2025-04-07BUY831103.590107.000 106.659USD 88,634 -
2025-04-04BUY1,833103.000107.700 107.230USD 196,553 -
2025-04-02BUY739115.990116.240 116.215USD 85,883 -
2025-04-01BUY352114.050116.470 116.228USD 40,912 -
2025-03-31SELL-1,892116.980117.730 117.655USD -222,603 -
2025-03-28SELL-176116.690119.660 119.363USD -21,008 -
2025-03-26BUY44119.900121.140 121.016USD 5,325 -
2025-03-25BUY132120.510123.040 122.787USD 16,208 -
2025-03-24BUY264121.970124.430 124.184USD 32,785 -
2025-03-21BUY6,776120.750120.780 120.777USD 818,385 -
2025-03-20BUY88120.280122.080 121.900USD 10,727 -
2025-03-19SELL-1,247122.210123.240 123.137USD -153,552 -
2025-03-17SELL-88122.490123.500 123.399USD -10,859 -
2025-03-14SELL-176121.180122.050 121.963USD -21,465 -
2025-03-13SELL-43117.330120.080 119.805USD -5,152 -
2025-03-12SELL-271119.850123.700 123.315USD -33,418 -
2025-03-11BUY44121.030123.280 123.055USD 5,414 -
2025-03-06BUY2,666126.550129.500 129.205USD 344,461 -
2025-03-05SELL-218126.510127.300 127.221USD -27,734 -
2025-03-03BUY132126.330129.000 128.733USD 16,993 -
2025-02-28SELL-7,478127.920129.510 129.351USD -967,287 -
2025-02-27SELL-880127.080131.320 130.896USD -115,188 -
2025-02-26SELL-11,239134.470136.470 136.270USD -1,531,539 -
2025-02-25SELL-765134.180136.280 136.070USD -104,094 -
2025-02-24BUY1,100135.280136.940 136.774USD 150,451 -
2025-02-21BUY574135.370137.530 137.314USD 78,818 -
2025-02-20BUY105136.790138.580 138.401USD 14,532 -
2025-02-19BUY90137.150137.490 137.456USD 12,371 -
2025-02-18SELL-490135.200136.190 136.091USD -66,685 -
2025-02-14BUY135134.670137.160 136.911USD 18,483 -
2025-02-13SELL-90136.450138.350 138.160USD -12,434 -
2025-02-12SELL-1,710138.080139.800 139.628USD -238,764 -
2025-02-10SELL-11143.690145.850 145.634USD -1,602 -
2025-02-06BUY238147.640148.610 148.513USD 35,346 -
2025-02-05SELL-675147.990148.710 148.638USD -100,331 -
2025-02-03BUY80148.630150.320 150.151USD 12,012 -
2025-01-30SELL-924151.380152.480 152.370USD -140,790 -
2025-01-29SELL-4147.090149.900 149.619USD -598 -
2025-01-28SELL-594150.340153.240 152.950USD -90,852 -
2025-01-27BUY270150.960152.220 152.094USD 41,065 -
2025-01-24BUY484151.440152.770 152.637USD 73,876 -
2025-01-23BUY484152.450152.960 152.909USD 74,008 -
2024-12-09BUY90144.000144.570 144.513USD 13,006 -
2024-12-06BUY1,395140.580141.790 141.669USD 197,628 -
2024-12-04BUY1,035140.200142.410 142.189USD 147,166 -
2024-12-03BUY603139.280139.600 139.568USD 84,160 -
2024-12-02BUY1,350139.580140.020 139.976USD 188,968 -
2024-11-29BUY135137.970139.100 138.987USD 18,763 -
2024-11-27BUY45138.140139.000 138.914USD 6,251 -
2024-11-26SELL-1,545134.370134.810 134.766USD -208,213 -
2024-11-26SELL-1,545134.370134.810 134.766USD -208,213 -
2024-11-25BUY60,294134.490135.610 135.498USD 8,169,716 -
2024-11-22SELL-66133.840134.320 134.272USD -8,862 -
2024-11-21BUY1,518132.060132.190 132.177USD 200,645 -
2024-11-19SELL-325125.690127.120 126.977USD -41,268 -
2024-11-18BUY728126.920128.090 127.973USD 93,164 -
2024-11-12BUY36133.670136.040 135.803USD 4,889 -
2024-11-08BUY105136.680138.670 138.471USD 14,539 -
2024-11-08BUY105136.680138.670 138.471USD 14,539 -
2024-11-07BUY2,695139.630140.070 140.026USD 377,370 -
2024-11-07BUY2,695139.630140.070 140.026USD 377,370 -
2024-11-06BUY72137.780143.070 142.541USD 10,263 -
2024-11-06BUY72137.780143.070 142.541USD 10,263 -
2024-11-05SELL-185140.410140.790 140.752USD -26,039 -
2024-11-05SELL-185140.410140.790 140.752USD -26,039 -
2024-11-04SELL-1,260139.650140.640 140.541USD -177,082 -
2024-11-04SELL-1,260139.650140.640 140.541USD -177,082 -
2024-11-01SELL-360136.870140.970 140.560USD -50,602 -
2024-11-01SELL-360136.870140.970 140.560USD -50,602 -
2024-10-31BUY203130.310131.440 131.327USD 26,659 -
2024-10-31BUY203130.310131.440 131.327USD 26,659 -
2024-10-30SELL-1,362131.490134.110 133.848USD -182,301 -
2024-10-30SELL-1,362131.490134.110 133.848USD -182,301 -
2024-10-29SELL-1,260131.230132.290 132.184USD -166,552 -
2024-10-29SELL-1,260131.230132.290 132.184USD -166,552 -
2024-10-28BUY105131.540132.230 132.161USD 13,877 -
2024-10-28BUY105131.540132.230 132.161USD 13,877 -
2024-10-25BUY2,304130.190131.710 131.558USD 303,110 -
2024-10-25BUY2,304130.190131.710 131.558USD 303,110 -
2024-10-24BUY288130.690133.310 133.048USD 38,318 -
2024-10-24BUY288130.690133.310 133.048USD 38,318 -
2024-10-23SELL-58133.030134.300 134.173USD -7,782 -
2024-10-23SELL-58133.030134.300 134.173USD -7,782 -
2024-10-22BUY245133.460134.750 134.621USD 32,982 -
2024-10-22BUY245133.460134.750 134.621USD 32,982 -
2024-10-21SELL-2,450136.760138.810 138.605USD -339,582 -
2024-10-21SELL-2,450136.760138.810 138.605USD -339,582 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of A

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,4700495,25647.7%
2025-09-18222,939115406,58954.8%
2025-09-17378,51940,183564,92067.0%
2025-09-16310,4500762,22540.7%
2025-09-15468,928276799,11758.7%
2025-09-12292,8839425,76668.8%
2025-09-11313,31658712,06944.0%
2025-09-10292,5260625,52746.8%
2025-09-09281,4648,793577,30548.8%
2025-09-08424,553349943,62045.0%
2025-09-05399,5451502,21479.6%
2025-09-04726,7921011,053,34869.0%
2025-09-03466,507508851,96654.8%
2025-09-02680,405608925,16173.5%
2025-08-29285,783440575,94449.6%
2025-08-28708,3993441,093,81264.8%
2025-08-27399,380369605,37366.0%
2025-08-26191,282161435,13344.0%
2025-08-25241,22930546,93344.1%
2025-08-22301,951109511,59859.0%
2025-08-21119,6266,211262,07045.6%
2025-08-20237,97114477,60049.8%
2025-08-19229,919560506,58845.4%
2025-08-18122,4611,201321,10038.1%
2025-08-15169,6460439,32738.6%
2025-08-14185,1428396,08146.7%
2025-08-13197,47155343,15257.5%
2025-08-12158,3515379,40841.7%
2025-08-11172,1420445,54538.6%
2025-08-08150,23815413,39236.3%
2025-08-07157,4770425,01137.1%
2025-08-06185,1231387,21147.8%
2025-08-05159,032259325,31748.9%
2025-08-04185,8193424,61743.8%
2025-08-01336,240522750,05244.8%
2025-07-31360,5836744,89748.4%
2025-07-30106,41445283,58837.5%
2025-07-29233,8011,908494,44847.3%
2025-07-28356,571429617,60857.7%
2025-07-25207,2140788,48926.3%
2025-07-24306,7730615,55549.8%
2025-07-23496,9099,491656,65675.7%
2025-07-22435,334415664,31965.5%
2025-07-21345,9590611,84656.5%
2025-07-18251,1014387,30164.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy