ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2026-02-09 (Monday)6,654,731USD 1,827,522,227USD 1,827,522,227
2026-02-06 (Friday)6,654,731AAPL holding decreased by -14864USD 1,850,813,786AAPL holding increased by 49956440USD 1,850,813,786-14,864USD 49,956,440 USD 278.12 USD 270.01
2026-02-02 (Monday)6,669,595AAPL holding decreased by -36649USD 1,800,857,346AAPL holding increased by 60721153USD 1,800,857,346-36,649USD 60,721,153 USD 270.01 USD 259.48
2026-01-30 (Friday)6,706,244AAPL holding increased by 18255USD 1,740,136,193AAPL holding increased by 12762394USD 1,740,136,19318,255USD 12,762,394 USD 259.48 USD 258.28
2026-01-29 (Thursday)6,687,989AAPL holding increased by 3120USD 1,727,373,799AAPL holding increased by 13105993USD 1,727,373,7993,120USD 13,105,993 USD 258.28 USD 256.44
2026-01-28 (Wednesday)6,684,869AAPL holding decreased by -2367USD 1,714,267,806AAPL holding decreased by -12844636USD 1,714,267,806-2,367USD -12,844,636 USD 256.44 USD 258.27
2026-01-27 (Tuesday)6,687,236AAPL holding increased by 3120USD 1,727,112,442AAPL holding increased by 19922374USD 1,727,112,4423,120USD 19,922,374 USD 258.27 USD 255.41
2026-01-26 (Monday)6,684,116USD 1,707,190,068AAPL holding increased by 49261935USD 1,707,190,0680USD 49,261,935 USD 255.41 USD 248.04
2026-01-23 (Friday)6,684,116USD 1,657,928,133AAPL holding decreased by -2072076USD 1,657,928,1330USD -2,072,076 USD 248.04 USD 248.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BHZPJ890

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-14,864 278.120* -
2026-02-02SELL-36,649270.490259.205 260.333USD -9,540,962 -
2026-01-30BUY18,255261.900252.180 253.152USD 4,621,289 -
2026-01-29BUY3,120259.650254.410 254.934USD 795,394 -
2026-01-28SELL-2,367258.855254.510 254.944USD -603,454 -
2026-01-27BUY3,120261.950258.210 258.584USD 806,782 -
2026-01-22SELL-11,148251.000248.180 248.462USD -2,769,854 -
2026-01-20BUY1,668254.790243.420 244.557USD 407,921 -
2026-01-16SELL-26,517258.900254.930 255.327USD -6,770,506 -
2026-01-15BUY9,654261.030257.050 257.448USD 2,485,403 -
2026-01-14BUY6,770261.810256.710 257.220USD 1,741,379 -
2026-01-13BUY20,583261.810258.390 258.732USD 5,325,481 -
2026-01-09BUY779260.210256.220 256.619USD 199,906 -
2026-01-08BUY10,474259.280255.700 256.058USD 2,681,951 -
2026-01-06BUY7,011267.550262.140 262.681USD 1,841,657 -
2026-01-05BUY2,236271.500266.140 266.676USD 596,288 -
2026-01-02SELL-779277.825269.020 269.900USD -210,252 -
2025-12-30SELL-476274.080272.280 272.460USD -129,691 -
2025-12-29BUY4,371274.360272.350 272.551USD 1,191,320 -
2025-12-24BUY3,760275.430272.250 272.568USD 1,024,856 -
2025-12-24BUY3,760275.430272.250 272.568USD 1,024,856 -
2025-12-22BUY3,120273.880270.505 270.843USD 845,029 -
2025-12-19SELL-39,000274.576269.900 270.368USD -10,544,337 -
2025-12-18BUY780273.620266.960 267.626USD 208,748 -
2025-12-17SELL-15,813276.160271.690 272.137USD -4,303,302 -
2025-12-16BUY780275.500271.790 272.161USD 212,286 -
2025-12-15BUY3,350280.050272.840 273.561USD 916,429 -
2025-12-12SELL-780279.220276.820 277.060USD -216,107 -
2025-12-11BUY3,900279.580273.810 274.387USD 1,070,109 -
2025-12-09SELL-4,668280.030276.920 277.231USD -1,294,114 -
2025-12-01BUY384283.410276.140 276.867USD 106,317 -
2025-11-28SELL-842279.000275.987 276.288USD -232,634 -
2025-11-26BUY9,098279.530276.630 276.920USD 2,519,418 -
2025-11-26BUY9,098279.530276.630 276.920USD 2,519,418 -
2025-11-24BUY101,790276.980270.900 271.508USD 27,636,799 -
2025-11-21SELL-4,524273.315265.820 266.570USD -1,205,960 -
2025-11-19SELL-45,961272.210265.500 266.171USD -12,233,485 -
2025-11-18SELL-37,392270.705265.320 265.859USD -9,940,981 -
2025-11-17BUY1,558270.490265.730 266.206USD 414,749 -
2025-11-14BUY3,016275.958269.600 270.236USD 815,031 -
2025-11-13BUY30,914276.699272.100 272.560USD 8,425,917 -
2025-11-12SELL-15,758275.730271.870 272.256USD -4,290,210 -
2025-11-10SELL-14,022273.730267.455 268.082USD -3,759,053 -
2025-11-06BUY666273.400267.890 268.441USD 178,782 -
2025-11-05BUY6,232271.700266.930 267.407USD 1,666,480 -
2025-11-03BUY9,072270.850266.250 266.710USD 2,419,593 -
2025-10-31BUY3,012277.320269.160 269.976USD 813,168 -
2025-10-30BUY23,181274.140268.480 269.046USD 6,236,756 -
2025-10-29BUY6,114271.410267.110 267.540USD 1,635,739 -
2025-10-24BUY103,986264.130259.180 259.675USD 27,002,564 -
2025-10-22BUY155,118262.850255.430 256.172USD 39,736,887 -
2025-10-20BUY3,796264.375255.630 256.505USD 973,691 -
2025-10-17BUY33,096253.380247.270 247.881USD 8,203,870 -
2025-10-14SELL-4,662248.845244.700 245.114USD -1,142,724 -
2025-10-13BUY777 247.660* -
2025-10-06BUY14,307259.070255.050 255.452USD 3,654,752 -
2025-10-03BUY3,012259.240253.960 254.488USD 766,518 -
2025-10-02BUY3,108258.180254.150 254.553USD 791,151 -
2025-10-01BUY27,198258.790254.950 255.334USD 6,944,574 -
2025-09-29BUY1,506254.870253.010 253.196USD 381,313 -
2025-09-26SELL-77,142257.360253.780 254.138USD -19,604,713 -
2025-09-25BUY41,295257.170251.712 252.258USD 10,416,986 -
2025-09-18BUY21,084 237.880* -
2025-09-17BUY33,411 238.990* -
2025-09-15BUY16,682 236.700* -
2025-09-12BUY12,801234.510229.020 229.569USD 2,938,713 -
2025-09-11SELL-42,126 230.030* -
2025-09-10BUY7,698 226.790* -
2025-09-09BUY10,101 234.350* -
2025-08-27SELL-20,623 230.490* -
2025-08-21BUY1,514226.520223.780 224.054USD 339,218 -
2025-08-19BUY4,680 230.560* -
2025-07-21BUY796215.780211.630 212.045USD 168,788 -
2025-07-18BUY35,772211.790209.700 209.909USD 7,508,865 -
2025-07-17BUY17,305211.800209.590 209.811USD 3,630,779 -
2025-07-16BUY69,834212.400208.640 209.016USD 14,596,423 -
2025-07-15BUY42,845211.890208.920 209.217USD 8,963,902 -
2025-07-03SELL-6,032214.650211.810 212.094USD -1,279,351 -
2025-07-02SELL-32,334213.340208.140 208.660USD -6,746,812 -
2025-06-30SELL-1,233207.390199.260 200.073USD -246,690 -
2025-06-27BUY3,108203.220200.000 200.322USD 622,601 -
2025-06-26BUY1,576202.640199.460 199.778USD 314,850 -
2025-06-25BUY3,108203.670200.620 200.925USD 624,475 -
2025-06-24SELL-2,331203.440200.200 200.524USD -467,421 -
2025-06-17SELL-3,132198.390195.210 195.528USD -612,394 -
2025-06-13SELL-1,324200.370195.700 196.167USD -259,725 -
2025-06-12BUY2,259199.680197.360 197.592USD 446,360 -
2025-06-11SELL-10,360204.500198.410 199.019USD -2,061,837 -
2025-06-06SELL-10,864205.700202.050 202.415USD -2,199,037 -
2025-06-05SELL-17,072204.750200.150 200.610USD -3,424,814 -
2025-06-04SELL-21,924206.240202.100 202.514USD -4,439,917 -
2025-06-03BUY4,536203.770200.955 201.237USD 912,809 -
2025-06-02SELL-1,322 201.700* -
2025-05-30BUY68,417 200.850* -
2025-05-29SELL-4,668 199.950* -
2025-05-28SELL-3,072202.730199.900 200.183USD -614,962 -
2025-05-23SELL-13,624 195.270* -
2025-05-22BUY748202.720199.700 200.002USD 149,601 -
2025-05-21SELL-3,840207.040200.720 201.352USD -773,192 -
2025-05-20BUY16,456208.470205.030 205.374USD 3,379,635 -
2025-05-16SELL-6,912212.570209.770 210.050USD -1,451,866 -
2025-05-15BUY808 211.450* -
2025-05-14BUY13,544 212.330* -
2025-05-13BUY49,465 212.930* -
2025-05-12BUY39,644 210.790* -
2025-05-09BUY12,716 198.530* -
2025-05-08SELL-12,288 197.490* -
2025-05-07BUY35,156 196.250* -
2025-05-06BUY8,228 198.510* -
2025-05-02SELL-1,396206.990202.160 202.643USD -282,890 -
2025-05-01SELL-748214.550208.900 209.465USD -156,680 -
2025-04-29BUY20212.240208.370 208.757USD 4,175 -
2025-04-28SELL-103,784211.500207.460 207.864USD -21,572,958 -
2025-04-25SELL-1,498209.430206.200 206.523USD -309,371 -
2025-04-24SELL-23,219208.830202.940 203.529USD -4,725,740 -
2025-04-23SELL-8,239208.000202.799 203.319USD -1,675,146 -
2025-04-22SELL-5,383201.550196.000 196.555USD -1,058,056 -
2025-04-16SELL-29,211200.700192.370 193.203USD -5,643,653 -
2025-04-11BUY28,294199.540186.060 187.408USD 5,302,522 -
2025-04-10BUY4,608194.780183.000 184.178USD 848,692 -
2025-04-09BUY7,580200.610171.890 174.762USD 1,324,696 -
2025-04-08SELL-21,452190.335169.210 171.323USD -3,675,212 -
2025-04-07BUY14,492194.140174.620 176.572USD 2,558,881 -
2025-04-04BUY31,844199.880187.345 188.599USD 6,005,731 -
2025-04-02BUY12,876 223.890* -
2025-04-01BUY6,144 223.190* -
2025-03-31SELL-15,122 222.130* -
2025-03-28SELL-3,068 217.900* -
2025-03-26BUY767 221.530* -
2025-03-25BUY2,301 223.750* -
2025-03-24BUY4,602 220.730* -
2025-03-21BUY118,118 218.270* -
2025-03-20BUY1,534 214.100* -
2025-03-19SELL-21,663 215.240* -
2025-03-17SELL-1,534 214.000* -
2025-03-14SELL-3,068 213.490* -
2025-03-13SELL-747 209.680* -
2025-03-12SELL-4,352 216.980* -
2025-03-11BUY767 220.840* -
2025-03-06BUY46,252 235.330* -
2025-03-05SELL-3,793 235.740* -
2025-03-03BUY2,301 238.030* -
2025-02-28BUY2,398242.090230.200 231.389USD 554,871 -
2025-02-27SELL-14,960242.460237.060 237.600USD -3,554,496 -
2025-02-26SELL-191,384244.980239.130 239.715USD -45,877,616 -
2025-02-25SELL-13,056250.000244.910 245.419USD -3,204,191 -
2025-02-24BUY18,700248.860244.420 244.864USD 4,578,957 -
2025-02-21BUY9,764248.690245.220 245.567USD 2,397,716 -
2025-02-20BUY1,803246.780244.290 244.539USD 440,904 -
2025-02-19BUY1,536246.010243.160 243.445USD 373,932 -
2025-02-18SELL-8,348245.180241.840 242.174USD -2,021,669 -
2025-02-14BUY2,304245.410241.000 241.441USD 556,280 -
2025-02-13SELL-1,536242.340235.570 236.247USD -362,875 -
2025-02-12SELL-29,184236.960230.680 231.308USD -6,750,492 -
2025-02-10SELL-220230.585227.200 227.538USD -50,058 -
2025-02-06BUY4,100233.800230.425 230.763USD 946,126 -
2025-02-05SELL-11,520232.670228.300 228.737USD -2,635,050 -
2025-02-03BUY1,369231.830225.710 226.322USD 309,835 -
2025-01-30SELL-15,708240.790237.210 237.568USD -3,731,718 -
2025-01-29SELL-80239.855234.010 234.594USD -18,768 -
2025-01-28SELL-10,164240.190230.880 231.811USD -2,356,127 -
2025-01-27BUY4,608232.150224.000 224.815USD 1,035,948 -
2025-01-24BUY8,228225.630221.410 221.832USD 1,825,234 -
2025-01-23BUY8,228227.030222.300 222.773USD 1,832,976 -
2024-12-09BUY1,536247.240241.750 242.299USD 372,171 -
2024-12-06BUY23,808244.630242.080 242.335USD 5,769,512 -
2024-12-04BUY17,664244.110241.250 241.536USD 4,266,492 -
2024-12-03BUY10,272242.760238.900 239.286USD 2,457,946 -
2024-12-02BUY23,040240.790237.160 237.523USD 5,472,530 -
2024-11-29SELL-3,176237.810233.970 234.354USD -744,308 -
2024-11-27BUY768235.690233.810 233.998USD 179,710 -
2024-11-26SELL-26,352235.570233.330 233.554USD -6,154,615 -
2024-11-26SELL-26,352235.570233.330 233.554USD -6,154,615 -
2024-11-25BUY170,375233.250229.740 230.091USD 39,201,755 -
2024-11-22SELL-1,385230.720228.060 228.326USD -316,232 -
2024-11-21BUY31,386230.160225.710 226.155USD 7,098,101 -
2024-11-19SELL-6,721230.160226.660 227.010USD -1,525,734 -
2024-11-18BUY14,886229.740225.170 225.627USD 3,358,684 -
2024-11-12BUY745225.590223.355 223.578USD 166,566 -
2024-11-08BUY2,189228.660226.408 226.634USD 496,101 -
2024-11-08BUY2,189228.660226.408 226.634USD 496,101 -
2024-11-07BUY56,133227.870224.570 224.900USD 12,624,312 -
2024-11-07BUY56,133227.870224.570 224.900USD 12,624,312 -
2024-11-06BUY1,490226.065221.190 221.678USD 330,299 -
2024-11-06BUY1,490226.065221.190 221.678USD 330,299 -
2024-11-05SELL-3,805223.950221.140 221.421USD -842,507 -
2024-11-05SELL-3,805223.950221.140 221.421USD -842,507 -
2024-11-04SELL-26,244222.790219.710 220.018USD -5,774,153 -
2024-11-04SELL-26,244222.790219.710 220.018USD -5,774,153 -
2024-11-01SELL-7,450225.350220.270 220.778USD -1,644,796 -
2024-11-01SELL-7,450225.350220.270 220.778USD -1,644,796 -
2024-10-31BUY4,265229.830225.370 225.816USD 963,105 -
2024-10-31BUY4,265229.830225.370 225.816USD 963,105 -
2024-10-30SELL-28,176233.470229.550 229.942USD -6,478,846 -
2024-10-30SELL-28,176233.470229.550 229.942USD -6,478,846 -
2024-10-29SELL-26,208234.330232.320 232.521USD -6,093,911 -
2024-10-28BUY2,184234.730232.550 232.768USD 508,365 -
2024-10-28BUY2,184234.730232.550 232.768USD 508,365 -
2024-10-25BUY47,616233.220229.570 229.935USD 10,948,585 -
2024-10-25BUY47,616233.220229.570 229.935USD 10,948,585 -
2024-10-24BUY13,866230.820228.410 228.651USD 3,170,475 -
2024-10-24BUY13,866230.820228.410 228.651USD 3,170,475 -
2024-10-23SELL-1,252235.140227.760 228.498USD -286,079 -
2024-10-23SELL-1,252235.140227.760 228.498USD -286,079 -
2024-10-22BUY5,089236.220232.600 232.962USD 1,185,544 -
2024-10-22BUY5,089236.220232.600 232.962USD 1,185,544 -
2024-10-21SELL-50,890236.850234.450 234.690USD -11,943,374 -
2024-10-21SELL-50,890236.850234.450 234.690USD -11,943,374 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy