ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2026-02-09 (Monday)782,592USD 174,721,490USD 174,721,490
2026-02-06 (Friday)782,592ABBV holding decreased by -1756USD 174,854,531ABBV holding decreased by -2125752USD 174,854,531-1,756USD -2,125,752 USD 223.43 USD 225.64
2026-02-02 (Monday)784,348ABBV holding decreased by -4328USD 176,980,283ABBV holding increased by 1097648USD 176,980,283-4,328USD 1,097,648 USD 225.64 USD 223.01
2026-01-30 (Friday)788,676ABBV holding increased by 320USD 175,882,635ABBV holding increased by 2105322USD 175,882,635320USD 2,105,322 USD 223.01 USD 220.43
2026-01-29 (Thursday)788,356ABBV holding increased by 368USD 173,777,313ABBV holding increased by 1467977USD 173,777,313368USD 1,467,977 USD 220.43 USD 218.67
2026-01-28 (Wednesday)787,988ABBV holding decreased by -279USD 172,309,336ABBV holding decreased by -4207293USD 172,309,336-279USD -4,207,293 USD 218.67 USD 223.93
2026-01-27 (Tuesday)788,267ABBV holding increased by 368USD 176,516,629ABBV holding increased by 2572167USD 176,516,629368USD 2,572,167 USD 223.93 USD 220.77
2026-01-26 (Monday)787,899USD 173,944,462ABBV holding increased by 1189727USD 173,944,4620USD 1,189,727 USD 220.77 USD 219.26
2026-01-23 (Friday)787,899USD 172,754,735ABBV holding increased by 906084USD 172,754,7350USD 906,084 USD 219.26 USD 218.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE00BHZPJ890

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,756 223.430* -
2026-02-02SELL-4,328229.770224.420 224.955USD -973,605 -
2026-01-30BUY320224.020219.555 220.001USD 70,400 -
2026-01-29BUY368224.140218.000 218.614USD 80,450 -
2026-01-28SELL-279224.030216.720 217.451USD -60,669 -
2026-01-27BUY368226.860220.650 221.271USD 81,428 -
2026-01-22SELL-1,316219.040214.800 215.224USD -283,235 -
2026-01-20BUY196214.040209.960 210.368USD 41,232 -
2026-01-16SELL-3,133217.345213.880 214.227USD -671,172 -
2026-01-15BUY1,142223.000215.830 216.547USD 247,297 -
2026-01-14BUY800223.338217.000 217.634USD 174,107 -
2026-01-13BUY8,589220.750215.850 216.340USD 1,858,144 -
2026-01-09BUY91225.120219.000 219.612USD 19,985 -
2026-01-08BUY1,226231.540223.122 223.964USD 274,580 -
2026-01-06BUY819220.770219.800 219.897USD 180,096 -
2026-01-05BUY261227.242217.860 218.798USD 57,106 -
2026-01-02SELL-91230.740225.710 226.213USD -20,585 -
2025-12-30SELL-55231.205228.620 228.878USD -12,588 -
2025-12-29BUY510232.015229.740 229.968USD 117,283 -
2025-12-24BUY440230.800228.980 229.162USD 100,831 -
2025-12-24BUY440230.800228.980 229.162USD 100,831 -
2025-12-22BUY364228.650224.250 224.690USD 81,787 -
2025-12-19SELL-4,550229.470222.350 223.062USD -1,014,932 -
2025-12-18BUY91226.260222.805 223.150USD 20,307 -
2025-12-17SELL-1,848226.410222.860 223.215USD -412,501 -
2025-12-16BUY91226.840221.910 222.403USD 20,239 -
2025-12-15BUY395228.300223.560 224.034USD 88,493 -
2025-12-12SELL-91223.820221.100 221.372USD -20,145 -
2025-12-11BUY455225.960222.240 222.612USD 101,288 -
2025-12-09SELL-546224.800220.230 220.687USD -120,495 -
2025-12-01BUY48229.490223.980 224.531USD 10,777 -
2025-11-28SELL-98228.090225.510 225.768USD -22,125 -
2025-11-26BUY1,062232.480226.640 227.224USD 241,312 -
2025-11-26BUY1,062232.480226.640 227.224USD 241,312 -
2025-11-24BUY11,880237.566228.500 229.407USD 2,725,350 -
2025-11-21SELL-528238.000230.140 230.926USD -121,929 -
2025-11-19SELL-5,369238.150230.360 231.139USD -1,240,985 -
2025-11-18SELL-4,368237.150232.113 232.617USD -1,016,070 -
2025-11-17BUY182235.350230.000 230.535USD 41,957 -
2025-11-14BUY352235.000230.320 230.788USD 81,237 -
2025-11-13BUY3,608239.290232.160 232.873USD 840,206 -
2025-11-12SELL-1,844234.000225.290 226.161USD -417,041 -
2025-11-10SELL-1,638219.840216.150 216.519USD -354,658 -
2025-11-06BUY78219.684215.650 216.053USD 16,852 -
2025-11-05BUY728217.430212.600 213.083USD 155,124 -
2025-11-03BUY1,061219.000211.710 212.439USD 225,398 -
2025-10-31BUY352223.590216.000 216.759USD 76,299 -
2025-10-30BUY2,710229.650226.440 226.761USD 614,522 -
2025-10-29BUY716225.140228.000 227.714USD 163,043 -
2025-10-24BUY12,153227.990229.040 228.935USD 2,782,247 -
2025-10-22BUY18,128228.680232.160 231.812USD 4,202,288 -
2025-10-20BUY444232.060232.260 232.240USD 103,115 -
2025-10-17BUY3,869229.570230.710 230.596USD 892,176 -
2025-10-14SELL-546229.130230.650 230.498USD -125,852 -
2025-10-13BUY91230.300233.810 233.459USD 21,245 -
2025-10-06BUY1,672230.190232.950 232.674USD 389,031 -
2025-10-03BUY352233.910238.840 238.347USD 83,898 -
2025-10-02BUY364236.560242.670 242.059USD 88,109 -
2025-10-01BUY3,187244.380244.810 244.767USD 780,072 -
2025-09-29BUY176223.160223.240 223.232USD 39,289 -
2025-09-26SELL-9,018220.610221.480 221.393USD -1,996,522 -
2025-09-25BUY4,825218.540222.260 221.888USD 1,070,610 -
2025-09-18BUY2,464221.990222.070 222.062USD 547,161 -
2025-09-17BUY3,913220.810221.550 221.476USD 866,636 -
2025-09-15BUY1,951217.610219.600 219.401USD 428,051 -
2025-09-12BUY1,496218.340220.380 220.176USD 329,383 -
2025-09-11SELL-4,935220.220221.770 221.615USD -1,093,670 -
2025-09-10BUY901211.640212.270 212.207USD 191,199 -
2025-09-09BUY1,183210.420210.720 210.690USD 249,246 -
2025-08-27BUY704208.060210.420 210.184USD 147,970 -
2025-08-21BUY176209.500212.450 212.155USD 37,339 -
2025-08-19BUY546206.190207.800 207.639USD 113,371 -
2025-07-21BUY93184.850189.900 189.395USD 17,614 -
2025-07-18BUY4,166189.260192.340 192.032USD 800,005 -
2025-07-17BUY556191.400192.120 192.048USD 106,779 -
2025-07-16BUY8,176190.580191.390 191.309USD 1,564,142 -
2025-07-15BUY5,005186.390190.670 190.242USD 952,161 -
2025-07-03SELL-704189.280191.470 191.251USD -134,641 -
2025-07-02SELL-5,642190.750192.590 192.406USD -1,085,555 -
2025-06-30SELL-139185.620186.250 186.187USD -25,880 -
2025-06-27BUY364182.310188.000 187.431USD 68,225 -
2025-06-26BUY184186.790188.990 188.770USD 34,734 -
2025-06-25BUY364185.390187.090 186.920USD 68,039 -
2025-06-24SELL-273185.550186.140 186.081USD -50,800 -
2025-06-17SELL-367185.480190.610 190.097USD -69,766 -
2025-06-13SELL-156191.080193.470 193.231USD -30,144 -
2025-06-12BUY264192.420193.590 193.473USD 51,077 -
2025-06-06SELL-1,274189.830190.490 190.424USD -242,600 -
2025-06-05SELL-2,002187.470188.600 188.487USD -377,351 -
2025-06-04SELL-2,552187.340190.180 189.896USD -484,615 -
2025-06-03BUY528187.250188.730 188.582USD 99,571 -
2025-06-02SELL-154186.990186.990 186.990USD -28,796 -
2025-05-30SELL-47,902186.110186.690 186.632USD -8,940,046 -
2025-05-29SELL-588185.620186.750 186.637USD -109,743 -
2025-05-28SELL-388183.090186.100 185.799USD -72,090 -
2025-05-23SELL-1,726183.260184.120 184.034USD -317,643 -
2025-05-22BUY95182.540183.560 183.458USD 17,429 -
2025-05-21SELL-485181.800184.810 184.509USD -89,487 -
2025-05-20BUY2,090184.850186.000 185.885USD 388,500 -
2025-05-16SELL-873184.020184.070 184.065USD -160,689 -
2025-05-15BUY101181.680182.110 182.067USD 18,389 -
2025-05-14BUY1,718177.440187.650 186.629USD 320,629 -
2025-05-13BUY6,274188.000189.760 189.584USD 1,189,450 -
2025-05-12BUY5,035190.070192.690 192.428USD 968,875 -
2025-05-09BUY1,615184.600189.770 189.253USD 305,644 -
2025-05-08SELL-1,552185.580186.660 186.552USD -289,529 -
2025-05-07BUY4,465188.090190.180 189.971USD 848,220 -
2025-05-06BUY1,045187.150195.820 194.953USD 203,726 -
2025-05-02SELL-180198.470198.980 198.929USD -35,807 -
2025-05-01SELL-95193.340195.820 195.572USD -18,579 -
2025-04-29BUY2193.510195.540 195.337USD 391 -
2025-04-28SELL-13,102192.340193.120 193.042USD -2,529,236 -
2025-04-25SELL-190186.060188.700 188.436USD -35,803 -
2025-04-24SELL-2,945180.370181.490 181.378USD -534,158 -
2025-04-23SELL-1,045177.050178.150 178.040USD -186,052 -
2025-04-22SELL-679173.780174.660 174.572USD -118,534 -
2025-04-16SELL-3,705171.680176.850 176.333USD -653,314 -
2025-04-11BUY1,847175.050176.970 176.778USD 326,509 -
2025-04-10BUY582174.200178.000 177.620USD 103,375 -
2025-04-09BUY960179.840180.600 180.524USD 173,303 -
2025-04-08SELL-2,731175.670188.390 187.118USD -511,019 -
2025-04-07BUY1,833186.550188.200 188.035USD 344,668 -
2025-04-04BUY4,053186.960200.000 198.696USD 805,315 -
2025-04-02BUY1,631205.190207.220 207.017USD 337,645 -
2025-04-01BUY776206.270212.150 211.562USD 164,172 -
2025-03-31BUY461209.520210.810 210.681USD 97,124 -
2025-03-28SELL-388205.290206.020 205.947USD -79,907 -
2025-03-26BUY97201.300203.120 202.938USD 19,685 -
2025-03-25BUY291201.340209.260 208.468USD 60,664 -
2025-03-24BUY582209.170211.020 210.835USD 122,706 -
2025-03-21BUY14,938210.010212.880 212.593USD 3,175,714 -
2025-03-20BUY194211.960213.420 213.274USD 41,375 -
2025-03-19SELL-2,726212.250214.500 214.275USD -584,114 -
2025-03-17SELL-194214.470215.500 215.397USD -41,787 -
2025-03-14SELL-388211.770212.820 212.715USD -82,533 -
2025-03-13SELL-94211.550213.800 213.575USD -20,076 -
2025-03-12SELL-562212.060213.870 213.689USD -120,093 -
2025-03-11BUY97213.590216.660 216.353USD 20,986 -
2025-03-06BUY5,828210.750211.980 211.857USD 1,234,703 -
2025-03-05SELL-479211.540212.180 212.116USD -101,604 -
2025-03-03BUY291211.480212.300 212.218USD 61,755 -
2025-02-28BUY327,372209.030209.600 209.543USD 68,598,513 -
2025-02-27SELL-1,000205.020206.800 206.622USD -206,622 -
2025-02-26SELL-12,864203.010203.830 203.748USD -2,621,014 -
2025-02-25SELL-884204.140206.010 205.823USD -181,948 -
2025-02-24BUY1,250204.080205.500 205.358USD 256,698 -
2025-02-21BUY654202.080203.980 203.790USD 133,279 -
2025-02-20BUY120200.880201.360 201.312USD 24,157 -
2025-02-19BUY104197.350198.110 198.034USD 20,596 -
2025-02-18SELL-562196.250197.020 196.943USD -110,682 -
2025-02-14BUY156192.870195.180 194.949USD 30,412 -
2025-02-13SELL-104193.450194.280 194.197USD -20,196 -
2025-02-12SELL-1,976193.000194.370 194.233USD -383,804 -
2025-02-10SELL-22190.340191.460 191.348USD -4,210 -
2025-02-06BUY286192.970194.490 194.338USD 55,581 -
2025-02-05SELL-780191.750193.380 193.217USD -150,709 -
2025-02-03BUY92190.140191.660 191.508USD 17,619 -
2025-01-30SELL-1,050175.650176.120 176.073USD -184,877 -
2025-01-29SELL-8175.260176.920 176.754USD -1,414 -
2025-01-28SELL-694174.810177.160 176.925USD -122,786 -
2025-01-27BUY312176.900177.450 177.395USD 55,347 -
2025-01-24BUY550170.300171.110 171.029USD 94,066 -
2025-01-23BUY550170.670170.690 170.688USD 93,878 -
2024-12-09BUY104176.570178.130 177.974USD 18,509 -
2024-12-06BUY1,612176.190176.740 176.685USD 284,816 -
2024-12-04BUY1,196176.460180.450 180.051USD 215,341 -
2024-12-03BUY712181.500183.510 183.309USD 130,516 -
2024-12-02BUY1,560181.770182.700 182.607USD 284,867 -
2024-11-29BUY156182.930183.540 183.479USD 28,623 -
2024-11-27BUY52183.080184.240 184.124USD 9,574 -
2024-11-26SELL-1,798181.140181.650 181.599USD -326,515 -
2024-11-25SELL-31,621177.060180.190 179.877USD -5,687,891 -
2024-11-25SELL-31,621177.060180.190 179.877USD -5,687,891 -
2024-11-22SELL-102176.950178.860 178.669USD -18,224 -
2024-11-21BUY2,358171.730172.460 172.387USD 406,489 -
2024-11-19SELL-505166.570167.100 167.047USD -84,359 -
2024-11-18BUY1,120166.280166.740 166.694USD 186,697 -
2024-11-12BUY56171.090176.630 176.076USD 9,860 -
2024-11-08BUY165199.500201.890 201.651USD 33,272 -
2024-11-08BUY165199.500201.890 201.651USD 33,272 -
2024-11-07BUY4,235200.510202.320 202.139USD 856,059 -
2024-11-07BUY4,235200.510202.320 202.139USD 856,059 -
2024-11-06BUY112201.200206.150 205.655USD 23,033 -
2024-11-06BUY112201.200206.150 205.655USD 23,033 -
2024-11-05SELL-285201.680202.420 202.346USD -57,669 -
2024-11-05SELL-285201.680202.420 202.346USD -57,669 -
2024-11-04SELL-1,980200.470204.240 203.863USD -403,649 -
2024-11-04SELL-1,980200.470204.240 203.863USD -403,649 -
2024-11-01SELL-560203.550204.730 204.612USD -114,583 -
2024-11-01SELL-560203.550204.730 204.612USD -114,583 -
2024-10-31BUY321203.870207.320 206.975USD 66,439 -
2024-10-31BUY321203.870207.320 206.975USD 66,439 -
2024-10-30SELL-2,122201.500202.350 202.265USD -429,206 -
2024-10-30SELL-2,122201.500202.350 202.265USD -429,206 -
2024-10-29SELL-1,980189.450191.160 190.989USD -378,158 -
2024-10-29SELL-1,980189.450191.160 190.989USD -378,158 -
2024-10-28BUY165189.680190.140 190.094USD 31,366 -
2024-10-28BUY165189.680190.140 190.094USD 31,366 -
2024-10-25BUY3,584187.850189.880 189.677USD 679,802 -
2024-10-25BUY3,584187.850189.880 189.677USD 679,802 -
2024-10-24BUY436189.650190.470 190.388USD 83,009 -
2024-10-24BUY436189.650190.470 190.388USD 83,009 -
2024-10-23SELL-90187.880189.270 189.131USD -17,022 -
2024-10-23SELL-90187.880189.270 189.131USD -17,022 -
2024-10-22BUY385188.760189.100 189.066USD 72,790 -
2024-10-22BUY385188.760189.100 189.066USD 72,790 -
2024-10-21SELL-3,850186.540189.380 189.096USD -728,020 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy