ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2026-02-09 (Monday)656,315USD 63,045,619USD 63,045,619
2026-02-06 (Friday)656,315ACGL holding decreased by -1476USD 66,254,999ACGL holding increased by 2640031USD 66,254,999-1,476USD 2,640,031 USD 100.95 USD 96.71
2026-02-02 (Monday)657,791ACGL holding decreased by -3642USD 63,614,968ACGL holding increased by 90943USD 63,614,968-3,642USD 90,943 USD 96.71 USD 96.04
2026-01-30 (Friday)661,433ACGL holding increased by 276USD 63,524,025ACGL holding increased by 238077USD 63,524,025276USD 238,077 USD 96.04 USD 95.72
2026-01-29 (Thursday)661,157ACGL holding increased by 312USD 63,285,948ACGL holding increased by 1054174USD 63,285,948312USD 1,054,174 USD 95.72 USD 94.17
2026-01-28 (Wednesday)660,845ACGL holding decreased by -237USD 62,231,774ACGL holding increased by 447050USD 62,231,774-237USD 447,050 USD 94.17 USD 93.46
2026-01-27 (Tuesday)661,082ACGL holding increased by 312USD 61,784,724ACGL holding decreased by -129425USD 61,784,724312USD -129,425 USD 93.46 USD 93.7
2026-01-26 (Monday)660,770USD 61,914,149ACGL holding increased by 488970USD 61,914,1490USD 488,970 USD 93.7 USD 92.96
2026-01-23 (Friday)660,770USD 61,425,179ACGL holding increased by 297346USD 61,425,1790USD 297,346 USD 92.96 USD 92.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00BHZPJ890

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,476 100.950* -
2026-02-02SELL-3,64296.95095.775 95.893USD -349,240 -
2026-01-30BUY27696.55095.190 95.326USD 26,310 -
2026-01-29BUY31295.91094.300 94.461USD 29,472 -
2026-01-28SELL-23794.83092.960 93.147USD -22,076 -
2026-01-27BUY31293.74092.450 92.579USD 28,885 -
2026-01-22SELL-1,09292.56090.960 91.120USD -99,503 -
2026-01-20BUY16892.11090.063 90.267USD 15,165 -
2026-01-16SELL-2,64390.92089.940 90.038USD -237,970 -
2026-01-15BUY96092.16590.360 90.541USD 86,919 -
2026-01-14BUY66091.64590.670 90.767USD 59,907 -
2026-01-13BUY1,06893.43590.428 90.729USD 96,898 -
2026-01-09BUY7896.71095.085 95.247USD 7,429 -
2026-01-08BUY1,04496.65095.190 95.336USD 99,531 -
2026-01-06BUY70295.45192.510 92.804USD 65,149 -
2026-01-05BUY22395.45192.510 92.804USD 20,695 -
2026-01-02SELL-7895.79093.560 93.783USD -7,315 -
2025-12-30SELL-4596.76095.930 96.013USD -4,321 -
2025-12-29BUY43896.54095.845 95.915USD 42,011 -
2025-12-24BUY37597.38596.250 96.364USD 36,136 -
2025-12-24BUY37597.38596.250 96.364USD 36,136 -
2025-12-22BUY31297.18095.580 95.740USD 29,871 -
2025-12-19SELL-3,90096.66195.540 95.652USD -373,043 -
2025-12-18BUY7896.51094.780 94.953USD 7,406 -
2025-12-17SELL-1,57596.35095.040 95.171USD -149,894 -
2025-12-16BUY7896.03595.015 95.117USD 7,419 -
2025-12-15BUY34096.00093.870 94.083USD 31,988 -
2025-12-12SELL-7894.28093.420 93.506USD -7,293 -
2025-12-11BUY39094.32091.460 91.746USD 35,781 -
2025-12-09SELL-46892.41091.030 91.168USD -42,667 -
2025-12-01BUY4894.38092.690 92.859USD 4,457 -
2025-11-28SELL-8394.94093.900 94.004USD -7,802 -
2025-11-26BUY90694.46993.365 93.475USD 84,689 -
2025-11-26BUY90694.46993.365 93.475USD 84,689 -
2025-11-24BUY29,95592.56091.230 91.363USD 2,736,779 -
2025-11-21SELL-43893.57091.825 91.999USD -40,296 -
2025-11-19SELL-4,48492.05090.860 90.979USD -407,950 -
2025-11-18SELL-3,64892.76091.220 91.374USD -333,332 -
2025-11-17BUY15093.12591.665 91.811USD 13,772 -
2025-11-14BUY29293.57091.555 91.757USD 26,793 -
2025-11-13BUY2,99393.58091.850 92.023USD 275,425 -
2025-11-12SELL-1,53591.94090.480 90.626USD -139,111 -
2025-11-10SELL-1,35089.99088.640 88.775USD -119,846 -
2025-11-06BUY6488.96087.520 87.664USD 5,610 -
2025-11-05BUY60088.60087.485 87.597USD 52,558 -
2025-11-03BUY87386.31084.695 84.856USD 74,080 -
2025-10-31BUY29287.00085.680 85.812USD 25,057 -
2025-10-30BUY2,24887.12085.000 85.212USD 191,557 -
2025-10-29BUY59785.85086.140 86.111USD 51,408 -
2025-10-24BUY10,08387.15087.640 87.591USD 883,180 -
2025-10-22BUY15,03887.88088.400 88.348USD 1,328,577 -
2025-10-20BUY36786.97087.250 87.222USD 32,010 -
2025-10-17BUY3,21186.51087.430 87.338USD 280,442 -
2025-10-14SELL-45092.23092.810 92.752USD -41,738 -
2025-10-13BUY7592.25092.860 92.799USD 6,960 -
2025-10-06BUY1,38791.35092.060 91.989USD 127,589 -
2025-10-03BUY29290.79091.530 91.456USD 26,705 -
2025-10-02BUY30089.08090.420 90.286USD 27,086 -
2025-10-01BUY2,62790.31091.060 90.985USD 239,018 -
2025-09-29BUY14689.83090.870 90.766USD 13,252 -
2025-09-26SELL-7,47490.88091.050 91.033USD -680,381 -
2025-09-25BUY4,00589.57091.580 91.379USD 365,973 -
2025-09-18BUY2,04488.19088.760 88.703USD 181,309 -
2025-09-17BUY3,22587.35088.030 87.962USD 283,677 -
2025-09-15BUY1,61589.86092.210 91.975USD 148,540 -
2025-09-12BUY1,24192.26092.930 92.863USD 115,243 -
2025-09-11SELL-4,06492.29092.370 92.362USD -375,359 -
2025-09-10BUY74490.60090.650 90.645USD 67,440 -
2025-09-09BUY97589.61091.040 90.897USD 88,625 -
2025-08-27BUY138,72891.71092.000 91.971USD 12,758,953 -
2025-08-21BUY10893.54094.270 94.197USD 10,173 -
2025-08-19BUY33691.84091.870 91.867USD 30,867 -
2025-07-21BUY5787.55088.570 88.468USD 5,043 -
2025-07-18BUY2,59588.35089.070 88.998USD 230,950 -
2025-07-17BUY11,95488.66089.380 89.308USD 1,067,588 -
2025-07-16BUY4,86989.07089.180 89.169USD 434,164 -
2025-07-15BUY3,02588.19090.700 90.449USD 273,608 -
2025-07-03SELL-42489.19089.660 89.613USD -37,996 -
2025-07-02SELL-3,41088.38091.500 91.188USD -310,951 -
2025-06-30SELL-7691.05091.410 91.374USD -6,944 -
2025-06-27BUY22090.32091.090 91.013USD 20,023 -
2025-06-26BUY11090.29090.400 90.389USD 9,943 -
2025-06-25BUY22089.23090.640 90.499USD 19,910 -
2025-06-24SELL-16590.97091.520 91.465USD -15,092 -
2025-06-17SELL-22290.15090.600 90.555USD -20,103 -
2025-06-13SELL-9890.99092.180 92.061USD -9,022 -
2025-06-12BUY15991.91091.930 91.928USD 14,617 -
2025-06-06SELL-77095.53096.000 95.953USD -73,884 -
2025-06-05SELL-1,21094.57095.440 95.353USD -115,377 -
2025-06-04SELL-1,53794.75096.110 95.974USD -147,512 -
2025-06-03BUY31895.82096.790 96.693USD 30,748 -
2025-06-02SELL-9496.27096.330 96.324USD -9,054 -
2025-05-30BUY58395.04095.590 95.535USD 55,697 -
2025-05-29SELL-33694.20094.240 94.236USD -31,663 -
2025-05-28SELL-22092.98094.900 94.708USD -20,836 -
2025-05-23SELL-97092.07092.390 92.358USD -89,587 -
2025-05-22BUY5391.97092.850 92.762USD 4,916 -
2025-05-21SELL-27592.85093.650 93.570USD -25,732 -
2025-05-20BUY1,16694.19095.010 94.928USD 110,686 -
2025-05-16SELL-49594.59094.700 94.689USD -46,871 -
2025-05-15BUY5993.54093.620 93.612USD 5,523 -
2025-05-14BUY96290.85093.600 93.325USD 89,779 -
2025-05-13BUY3,48193.42095.310 95.121USD 331,116 -
2025-05-12BUY2,80994.63095.830 95.710USD 268,849 -
2025-05-09BUY90194.54094.930 94.891USD 85,497 -
2025-05-08SELL-88094.56095.060 95.010USD -83,609 -
2025-05-07BUY2,49192.69093.920 93.797USD 233,648 -
2025-05-06BUY58393.00093.510 93.459USD 54,487 -
2025-05-02SELL-9692.48092.740 92.714USD -8,901 -
2025-05-01SELL-5389.67090.620 90.525USD -4,798 -
2025-04-29BUY292.39092.610 92.588USD 185 -
2025-04-28SELL-7,41091.19091.600 91.559USD -678,452 -
2025-04-25SELL-10690.68091.810 91.697USD -9,720 -
2025-04-24SELL-1,64392.10092.590 92.541USD -152,045 -
2025-04-23SELL-58392.51094.280 94.103USD -54,862 -
2025-04-22SELL-38592.95093.370 93.328USD -35,931 -
2025-04-16SELL-2,06792.38094.090 93.919USD -194,131 -
2025-04-11BUY1,04992.13092.750 92.688USD 97,230 -
2025-04-10BUY33090.58092.280 92.110USD 30,396 -
2025-04-09BUY54091.48091.930 91.885USD 49,618 -
2025-04-08SELL-1,51386.42089.390 89.093USD -134,798 -
2025-04-07BUY1,03584.99088.790 88.410USD 91,504 -
2025-04-04BUY2,24787.83094.490 93.824USD 210,823 -
2025-04-02BUY91796.82096.920 96.910USD 88,866 -
2025-04-01BUY44096.14096.800 96.734USD 42,563 -
2025-03-31SELL-2,36596.18096.820 96.756USD -228,828 -
2025-03-28SELL-22095.06097.400 97.166USD -21,377 -
2025-03-26BUY5595.93096.600 96.533USD 5,309 -
2025-03-25BUY16594.58095.430 95.345USD 15,732 -
2025-03-24BUY33094.01094.350 94.316USD 31,124 -
2025-03-21BUY8,47091.98093.030 92.925USD 787,075 -
2025-03-20BUY11092.45093.520 93.413USD 10,275 -
2025-03-19SELL-1,53793.19093.810 93.748USD -144,091 -
2025-03-17SELL-11095.28095.520 95.496USD -10,505 -
2025-03-14SELL-22092.57092.820 92.795USD -20,415 -
2025-03-13SELL-5390.41090.680 90.653USD -4,805 -
2025-03-12SELL-34189.16090.220 90.114USD -30,729 -
2025-03-11BUY5590.09091.030 90.936USD 5,001 -
2025-03-06BUY3,28691.38091.640 91.614USD 301,044 -
2025-03-05SELL-27191.35092.130 92.052USD -24,946 -
2025-03-03BUY16592.98094.000 93.898USD 15,493 -
2025-02-28SELL-20,27392.91094.270 94.134USD -1,908,379 -
2025-02-27SELL-1,14092.10092.360 92.334USD -105,261 -
2025-02-26SELL-14,63589.57090.650 90.542USD -1,325,082 -
2025-02-25SELL-1,00390.35090.610 90.584USD -90,856 -
2025-02-24BUY1,42589.55089.980 89.937USD 128,160 -
2025-02-21BUY74588.13089.260 89.147USD 66,415 -
2025-02-20BUY13889.05089.350 89.320USD 12,326 -
2025-02-19BUY11888.69089.320 89.257USD 10,532 -
2025-02-18SELL-63988.33088.900 88.843USD -56,771 -
2025-02-14BUY17488.20090.210 90.009USD 15,662 -
2025-02-13SELL-11890.16090.320 90.304USD -10,656 -
2025-02-12SELL-2,20488.26089.760 89.610USD -197,500 -
2025-02-10SELL-1191.46093.690 93.467USD -1,028 -
2025-02-06BUY30393.88094.300 94.258USD 28,560 -
2025-02-05SELL-87093.06093.140 93.132USD -81,025 -
2025-02-03BUY10393.10093.500 93.460USD 9,626 -
2025-01-30SELL-1,19794.58095.050 95.003USD -113,719 -
2025-01-29SELL-493.82095.170 95.035USD -380 -
2025-01-28SELL-76395.21096.830 96.668USD -73,758 -
2025-01-27BUY34896.52096.530 96.529USD 33,592 -
2025-01-24BUY62792.76093.550 93.471USD 58,606 -
2025-01-23BUY62793.02093.740 93.668USD 58,730 -
2024-12-09BUY11695.90097.700 97.520USD 11,312 -
2024-12-06BUY1,79897.83098.810 98.712USD 177,484 -
2024-12-04BUY1,33498.48099.990 99.839USD 133,185 -
2024-12-03BUY77299.530100.480 100.385USD 77,497 -
2024-12-02BUY1,74099.300100.930 100.767USD 175,335 -
2024-11-29BUY174100.720101.280 101.224USD 17,613 -
2024-11-27BUY58100.740101.660 101.568USD 5,891 -
2024-11-26SELL-2,002100.410100.690 100.662USD -201,525 -
2024-11-25SELL-66,129100.060100.620 100.564USD -6,650,197 -
2024-11-22SELL-12399.69099.800 99.789USD -12,274 -
2024-11-21BUY2,82698.59098.780 98.761USD 279,099 -
2024-11-19SELL-60595.69096.590 96.500USD -58,382 -
2024-11-18BUY1,35896.98097.150 97.133USD 131,907 -
2024-11-12BUY67101.120101.360 101.336USD 6,790 -
2024-11-08BUY195101.850103.170 103.038USD 20,092 -
2024-11-08BUY195101.850103.170 103.038USD 20,092 -
2024-11-07BUY5,00599.800102.160 101.924USD 510,130 -
2024-11-07BUY5,00599.800102.160 101.924USD 510,130 -
2024-11-06BUY134101.700101.970 101.943USD 13,660 -
2024-11-06BUY134101.700101.970 101.943USD 13,660 -
2024-11-05SELL-34596.50096.520 96.518USD -33,299 -
2024-11-05SELL-34596.50096.520 96.518USD -33,299 -
2024-11-04SELL-2,34095.00096.280 96.152USD -224,996 -
2024-11-04SELL-2,34095.00096.280 96.152USD -224,996 -
2024-11-01SELL-67096.02099.340 99.008USD -66,335 -
2024-11-01SELL-67096.02099.340 99.008USD -66,335 -
2024-10-31BUY37998.560103.210 102.745USD 38,940 -
2024-10-31BUY37998.560103.210 102.745USD 38,940 -
2024-10-30SELL-2,534105.140105.760 105.698USD -267,839 -
2024-10-30SELL-2,534105.140105.760 105.698USD -267,839 -
2024-10-29SELL-2,340104.800106.630 106.447USD -249,086 -
2024-10-29SELL-2,340104.800106.630 106.447USD -249,086 -
2024-10-28BUY195105.660106.340 106.272USD 20,723 -
2024-10-28BUY195105.660106.340 106.272USD 20,723 -
2024-10-25BUY4,288105.300107.190 107.001USD 458,820 -
2024-10-25BUY4,288105.300107.190 107.001USD 458,820 -
2024-10-24BUY512107.040107.890 107.805USD 55,196 -
2024-10-24BUY512107.040107.890 107.805USD 55,196 -
2024-10-23SELL-106107.000107.910 107.819USD -11,429 -
2024-10-23SELL-106107.000107.910 107.819USD -11,429 -
2024-10-22BUY455107.790108.730 108.636USD 49,429 -
2024-10-22BUY455107.790108.730 108.636USD 49,429 -
2024-10-21SELL-4,550108.500109.610 109.499USD -498,220 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy