Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2025-09-18 (Thursday)571,624ACGL holding increased by 2044USD 50,411,521ACGL holding increased by 658708USD 50,411,5212,044USD 658,708 USD 88.19 USD 87.35
2025-09-17 (Wednesday)569,580ACGL holding increased by 3225USD 49,752,813ACGL holding increased by 264713USD 49,752,8133,225USD 264,713 USD 87.35 USD 87.38
2025-09-16 (Tuesday)566,355USD 49,488,100ACGL holding decreased by -1404560USD 49,488,1000USD -1,404,560 USD 87.38 USD 89.86
2025-09-15 (Monday)566,355ACGL holding increased by 1615USD 50,892,660ACGL holding decreased by -1210252USD 50,892,6601,615USD -1,210,252 USD 89.86 USD 92.26
2025-09-12 (Friday)564,740ACGL holding increased by 1241USD 52,102,912ACGL holding increased by 97589USD 52,102,9121,241USD 97,589 USD 92.26 USD 92.29
2025-09-11 (Thursday)563,499ACGL holding decreased by -4064USD 52,005,323ACGL holding increased by 584115USD 52,005,323-4,064USD 584,115 USD 92.29 USD 90.6
2025-09-10 (Wednesday)567,563ACGL holding increased by 744USD 51,421,208ACGL holding increased by 628557USD 51,421,208744USD 628,557 USD 90.6 USD 89.61
2025-09-09 (Tuesday)566,819ACGL holding increased by 975USD 50,792,651ACGL holding decreased by -642569USD 50,792,651975USD -642,569 USD 89.61 USD 90.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00BHZPJ890

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY2,044 88.190* 94.25
2025-09-17BUY3,225 87.350* 94.29
2025-09-15BUY1,615 89.860* 94.35
2025-09-12BUY1,241 92.260* 94.36
2025-09-11SELL-4,064 92.290* 94.37 Profit of 383,537 on sale
2025-09-10BUY744 90.600* 94.40
2025-09-09BUY975 89.610* 94.42
2025-08-27BUY138,728 91.710* 94.46
2025-08-21BUY108 93.540* 94.47
2025-08-19BUY336 91.840* 94.49
2025-07-21BUY57 87.550* 94.54
2025-07-18BUY2,595 88.350* 94.57
2025-07-17BUY11,954 88.660* 94.61
2025-07-16BUY4,869 89.070* 94.64
2025-07-15BUY3,025 88.190* 94.68
2025-07-03SELL-424 89.190* 94.75 Profit of 40,174 on sale
2025-07-02SELL-3,410 88.380* 94.79 Profit of 323,237 on sale
2025-06-30SELL-76 91.050* 94.81 Profit of 7,206 on sale
2025-06-27BUY220 90.320* 94.84
2025-06-26BUY110 90.290* 94.87
2025-06-25BUY220 89.230* 94.91
2025-06-24SELL-165 90.970* 94.93 Profit of 15,664 on sale
2025-06-17SELL-222 90.150* 95.08 Profit of 21,109 on sale
2025-06-13SELL-98 90.990* 95.14 Profit of 9,324 on sale
2025-06-12BUY159 91.910* 95.16
2025-06-06SELL-770 95.530* 95.26 Profit of 73,347 on sale
2025-06-05SELL-1,210 94.570* 95.26 Profit of 115,265 on sale
2025-06-04SELL-1,537 94.750* 95.26 Profit of 146,421 on sale
2025-06-03BUY318 95.820* 95.26
2025-06-02SELL-94 96.270* 95.25 Profit of 8,954 on sale
2025-05-30BUY583 95.040* 95.25
2025-05-29SELL-336 94.200* 95.26 Profit of 32,008 on sale
2025-05-28SELL-220 92.980* 95.28 Profit of 20,961 on sale
2025-05-23SELL-970 92.070* 95.33 Profit of 92,472 on sale
2025-05-22BUY53 91.970* 95.36
2025-05-21SELL-275 92.850* 95.38 Profit of 26,229 on sale
2025-05-20BUY1,166 94.190* 95.39
2025-05-16SELL-495 94.590* 95.39 Profit of 47,220 on sale
2025-05-15BUY59 93.540* 95.41
2025-05-14BUY962 90.850* 95.44
2025-05-13BUY3,481 93.420* 95.46
2025-05-12BUY2,809 94.630* 95.47
2025-05-09BUY901 94.540* 95.48
2025-05-08SELL-880 94.560* 95.48 Profit of 84,025 on sale
2025-05-07BUY2,491 92.690* 95.51
2025-05-06BUY583 93.000* 95.53
2025-05-02SELL-96 92.480* 95.58 Profit of 9,175 on sale
2025-05-01SELL-53 89.670* 95.63 Profit of 5,068 on sale
2025-04-29BUY2 92.390* 95.70
2025-04-28SELL-7,410 91.190* 95.74 Profit of 709,423 on sale
2025-04-25SELL-106 90.680* 95.78 Profit of 10,153 on sale
2025-04-24SELL-1,643 92.100* 95.82 Profit of 157,426 on sale
2025-04-23SELL-583 92.510* 95.85 Profit of 55,878 on sale
2025-04-22SELL-385 92.950* 95.87 Profit of 36,911 on sale
2025-04-16SELL-2,067 92.380* 96.03 Profit of 198,484 on sale
2025-04-11BUY1,049 92.130* 96.13
2025-04-10BUY330 90.580* 96.18
2025-04-09BUY540 91.480* 96.23
2025-04-08SELL-1,513 86.420* 96.33 Profit of 145,743 on sale
2025-04-07BUY1,035 84.990* 96.44
2025-04-04BUY2,247 87.830* 96.53
2025-04-02BUY917 96.820* 96.53
2025-04-01BUY440 96.140* 96.53
2025-03-31SELL-2,365 96.180* 96.53 Profit of 228,303 on sale
2025-03-28SELL-220 95.060* 96.55 Profit of 21,241 on sale
2025-03-26BUY55 95.930* 96.55
2025-03-25BUY165 94.580* 96.57
2025-03-24BUY330 94.010* 96.60
2025-03-21BUY8,470 91.980* 96.65
2025-03-20BUY110 92.450* 96.70
2025-03-19SELL-1,537 93.190* 96.74 Profit of 148,693 on sale
2025-03-17SELL-110 95.280* 96.80 Profit of 10,648 on sale
2025-03-14SELL-220 92.570* 96.85 Profit of 21,307 on sale
2025-03-13SELL-53 90.410* 96.93 Profit of 5,137 on sale
2025-03-12SELL-341 89.160* 97.02 Profit of 33,085 on sale
2025-03-11BUY55 90.090* 97.11
2025-03-06BUY3,286 91.380* 97.34
2025-03-05SELL-271 91.350* 97.42 Profit of 26,401 on sale
2025-03-03BUY165 92.980* 97.55
2025-02-28SELL-20,273 92.910* 97.62 Profit of 1,978,971 on sale
2025-02-27SELL-1,140 92.100* 97.69 Profit of 111,368 on sale
2025-02-26SELL-14,635 89.570* 97.80 Profit of 1,431,368 on sale
2025-02-25SELL-1,003 90.350* 97.91 Profit of 98,203 on sale
2025-02-24BUY1,425 89.550* 98.03
2025-02-21BUY745 88.130* 98.17
2025-02-20BUY138 89.050* 98.31
2025-02-19BUY118 88.690* 98.45
2025-02-18SELL-639 88.330* 98.60 Profit of 63,008 on sale
2025-02-14BUY174 88.200* 98.93
2025-02-13SELL-118 90.160* 99.07 Profit of 11,690 on sale
2025-02-12SELL-2,204 88.260* 99.24 Profit of 218,729 on sale
2025-02-10SELL-11 91.460* 99.53 Profit of 1,095 on sale
2025-02-06BUY303 93.880* 99.73
2025-02-05SELL-870 93.060* 99.85 Profit of 86,870 on sale
2025-02-03BUY103 93.100* 100.10
2025-01-30SELL-1,197 94.580* 100.34 Profit of 120,106 on sale
2025-01-29SELL-4 93.820* 100.46 Profit of 402 on sale
2025-01-28SELL-763 95.210* 100.57 Profit of 76,733 on sale
2025-01-27BUY348 96.520* 100.65
2025-01-24BUY627 92.760* 100.81
2025-01-23BUY627 93.020* 100.97
2024-12-09BUY116 95.900* 101.25
2024-12-06BUY1,798 97.830* 101.32
2024-12-04BUY1,334 98.480* 101.46
2024-12-03BUY772 99.530* 101.50
2024-12-02BUY1,740 99.300* 101.56
2024-11-29BUY174 100.720* 101.58
2024-11-27BUY58 100.740* 101.62
2024-11-26SELL-2,002 100.410* 101.65 Profit of 203,509 on sale
2024-11-25SELL-66,129 100.060* 101.70 Profit of 6,725,136 on sale
2024-11-22SELL-123 99.690* 101.75 Profit of 12,516 on sale
2024-11-21BUY2,826 98.590* 101.85
2024-11-19SELL-605 95.690* 102.23 Profit of 61,850 on sale
2024-11-18BUY1,358 96.980* 102.40
2024-11-12BUY67 101.120* 102.44
2024-11-08BUY195 101.850* 102.56
2024-11-08BUY195 101.850* 102.56
2024-11-07BUY5,005 99.800* 102.78
2024-11-07BUY5,005 99.800* 102.78
2024-11-06BUY134 101.700* 102.87
2024-11-06BUY134 101.700* 102.87
2024-11-05SELL-345 96.500* 103.48 Profit of 35,701 on sale
2024-11-05SELL-345 96.500* 103.48 Profit of 35,701 on sale
2024-11-04SELL-2,340 95.000* 104.37 Profit of 244,237 on sale
2024-11-04SELL-2,340 95.000* 104.37 Profit of 244,237 on sale
2024-11-01SELL-670 96.020* 105.36 Profit of 70,590 on sale
2024-11-01SELL-670 96.020* 105.36 Profit of 70,590 on sale
2024-10-31BUY379 98.560* 106.26
2024-10-31BUY379 98.560* 106.26
2024-10-30SELL-2,534 105.140* 106.44 Profit of 269,711 on sale
2024-10-30SELL-2,534 105.140* 106.44 Profit of 269,711 on sale
2024-10-29SELL-2,340 104.800* 106.73 Profit of 249,759 on sale
2024-10-29SELL-2,340 104.800* 106.73 Profit of 249,759 on sale
2024-10-28BUY195 105.660* 106.97
2024-10-28BUY195 105.660* 106.97
2024-10-25BUY4,288 105.300* 107.45
2024-10-25BUY4,288 105.300* 107.45
2024-10-24BUY512 107.040* 107.62
2024-10-24BUY512 107.040* 107.62
2024-10-23SELL-106 107.000* 108.03 Profit of 11,451 on sale
2024-10-23SELL-106 107.000* 108.03 Profit of 11,451 on sale
2024-10-22BUY455 107.790* 108.50
2024-10-22BUY455 107.790* 108.50
2024-10-21SELL-4,550 108.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.