Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2025-11-11 (Tuesday)639,579USD 57,984,232ACGL holding increased by 556434USD 57,984,2320USD 556,434 USD 90.66 USD 89.79
2025-11-10 (Monday)639,579ACGL holding decreased by -1350USD 57,427,798ACGL holding increased by 19787USD 57,427,798-1,350USD 19,787 USD 89.79 USD 89.57
2025-11-07 (Friday)640,929USD 57,408,011ACGL holding increased by 1160082USD 57,408,0110USD 1,160,082 USD 89.57 USD 87.76
2025-11-06 (Thursday)640,929ACGL holding increased by 64USD 56,247,929ACGL holding increased by 140198USD 56,247,92964USD 140,198 USD 87.76 USD 87.55
2025-11-05 (Wednesday)640,865ACGL holding increased by 600USD 56,107,731ACGL holding increased by 1044941USD 56,107,731600USD 1,044,941 USD 87.55 USD 86
2025-11-03 (Monday)640,265ACGL holding increased by 873USD 55,062,790ACGL holding decreased by -123134USD 55,062,790873USD -123,134 USD 86 USD 86.31
2025-10-31 (Friday)639,392ACGL holding increased by 292USD 55,185,924ACGL holding decreased by -185700USD 55,185,924292USD -185,700 USD 86.31 USD 86.64
2025-10-30 (Thursday)639,100ACGL holding increased by 2248USD 55,371,624ACGL holding increased by 697880USD 55,371,6242,248USD 697,880 USD 86.64 USD 85.85
2025-10-29 (Wednesday)636,852ACGL holding increased by 597USD 54,673,744ACGL holding decreased by -775879USD 54,673,744597USD -775,879 USD 85.85 USD 87.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00BHZPJ890

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-1,35089.99088.640 88.775USD -119,846 93.57 Profit of 6,476 on sale
2025-11-06BUY6488.96087.520 87.664USD 5,610 93.62
2025-11-05BUY60088.60087.485 87.597USD 52,558 93.65
2025-11-03BUY87386.31084.695 84.856USD 74,080 93.69
2025-10-31BUY29287.00085.680 85.812USD 25,057 93.72
2025-10-30BUY2,24887.12085.000 85.212USD 191,557 93.76
2025-10-29BUY59785.85086.140 86.111USD 51,408 93.80
2025-10-24BUY10,08387.15087.640 87.591USD 883,180 93.83
2025-10-22BUY15,03887.88088.400 88.348USD 1,328,577 93.86
2025-10-20BUY36786.97087.250 87.222USD 32,010 93.93
2025-10-17BUY3,21186.51087.430 87.338USD 280,442 93.97
2025-10-14SELL-45092.23092.810 92.752USD -41,738 94.04 Profit of 580 on sale
2025-10-13BUY7592.25092.860 92.799USD 6,960 94.05
2025-10-06BUY1,38791.35092.060 91.989USD 127,589 94.07
2025-10-03BUY29290.79091.530 91.456USD 26,705 94.08
2025-10-02BUY30089.08090.420 90.286USD 27,086 94.11
2025-10-01BUY2,62790.31091.060 90.985USD 239,018 94.13
2025-09-29BUY14689.83090.870 90.766USD 13,252 94.17
2025-09-26SELL-7,47490.88091.050 91.033USD -680,381 94.19 Profit of 23,595 on sale
2025-09-25BUY4,00589.57091.580 91.379USD 365,973 94.22
2025-09-18BUY2,04488.19088.760 88.703USD 181,309 94.25
2025-09-17BUY3,22587.35088.030 87.962USD 283,677 94.29
2025-09-15BUY1,61589.86092.210 91.975USD 148,540 94.35
2025-09-12BUY1,24192.26092.930 92.863USD 115,243 94.36
2025-09-11SELL-4,06492.29092.370 92.362USD -375,359 94.37 Profit of 8,178 on sale
2025-09-10BUY74490.60090.650 90.645USD 67,440 94.40
2025-09-09BUY97589.61091.040 90.897USD 88,625 94.42
2025-08-27BUY138,72891.71092.000 91.971USD 12,758,953 94.46
2025-08-21BUY10893.54094.270 94.197USD 10,173 94.47
2025-08-19BUY33691.84091.870 91.867USD 30,867 94.49
2025-07-21BUY5787.55088.570 88.468USD 5,043 94.54
2025-07-18BUY2,59588.35089.070 88.998USD 230,950 94.57
2025-07-17BUY11,95488.66089.380 89.308USD 1,067,588 94.61
2025-07-16BUY4,86989.07089.180 89.169USD 434,164 94.64
2025-07-15BUY3,02588.19090.700 90.449USD 273,608 94.68
2025-07-03SELL-42489.19089.660 89.613USD -37,996 94.75 Profit of 2,179 on sale
2025-07-02SELL-3,41088.38091.500 91.188USD -310,951 94.79 Profit of 12,286 on sale
2025-06-30SELL-7691.05091.410 91.374USD -6,944 94.81 Profit of 261 on sale
2025-06-27BUY22090.32091.090 91.013USD 20,023 94.84
2025-06-26BUY11090.29090.400 90.389USD 9,943 94.87
2025-06-25BUY22089.23090.640 90.499USD 19,910 94.91
2025-06-24SELL-16590.97091.520 91.465USD -15,092 94.93 Profit of 572 on sale
2025-06-17SELL-22290.15090.600 90.555USD -20,103 95.08 Profit of 1,006 on sale
2025-06-13SELL-9890.99092.180 92.061USD -9,022 95.14 Profit of 302 on sale
2025-06-12BUY15991.91091.930 91.928USD 14,617 95.16
2025-06-06SELL-77095.53096.000 95.953USD -73,884 95.26 Loss of -537 on sale
2025-06-05SELL-1,21094.57095.440 95.353USD -115,377 95.26 Loss of -112 on sale
2025-06-04SELL-1,53794.75096.110 95.974USD -147,512 95.26 Loss of -1,091 on sale
2025-06-03BUY31895.82096.790 96.693USD 30,748 95.26
2025-06-02SELL-9496.27096.330 96.324USD -9,054 95.25 Loss of -101 on sale
2025-05-30BUY58395.04095.590 95.535USD 55,697 95.25
2025-05-29SELL-33694.20094.240 94.236USD -31,663 95.26 Profit of 345 on sale
2025-05-28SELL-22092.98094.900 94.708USD -20,836 95.28 Profit of 126 on sale
2025-05-23SELL-97092.07092.390 92.358USD -89,587 95.33 Profit of 2,885 on sale
2025-05-22BUY5391.97092.850 92.762USD 4,916 95.36
2025-05-21SELL-27592.85093.650 93.570USD -25,732 95.38 Profit of 497 on sale
2025-05-20BUY1,16694.19095.010 94.928USD 110,686 95.39
2025-05-16SELL-49594.59094.700 94.689USD -46,871 95.39 Profit of 349 on sale
2025-05-15BUY5993.54093.620 93.612USD 5,523 95.41
2025-05-14BUY96290.85093.600 93.325USD 89,779 95.44
2025-05-13BUY3,48193.42095.310 95.121USD 331,116 95.46
2025-05-12BUY2,80994.63095.830 95.710USD 268,849 95.47
2025-05-09BUY90194.54094.930 94.891USD 85,497 95.48
2025-05-08SELL-88094.56095.060 95.010USD -83,609 95.48 Profit of 416 on sale
2025-05-07BUY2,49192.69093.920 93.797USD 233,648 95.51
2025-05-06BUY58393.00093.510 93.459USD 54,487 95.53
2025-05-02SELL-9692.48092.740 92.714USD -8,901 95.58 Profit of 275 on sale
2025-05-01SELL-5389.67090.620 90.525USD -4,798 95.63 Profit of 270 on sale
2025-04-29BUY292.39092.610 92.588USD 185 95.70
2025-04-28SELL-7,41091.19091.600 91.559USD -678,452 95.74 Profit of 30,971 on sale
2025-04-25SELL-10690.68091.810 91.697USD -9,720 95.78 Profit of 433 on sale
2025-04-24SELL-1,64392.10092.590 92.541USD -152,045 95.82 Profit of 5,381 on sale
2025-04-23SELL-58392.51094.280 94.103USD -54,862 95.85 Profit of 1,016 on sale
2025-04-22SELL-38592.95093.370 93.328USD -35,931 95.87 Profit of 980 on sale
2025-04-16SELL-2,06792.38094.090 93.919USD -194,131 96.03 Profit of 4,353 on sale
2025-04-11BUY1,04992.13092.750 92.688USD 97,230 96.13
2025-04-10BUY33090.58092.280 92.110USD 30,396 96.18
2025-04-09BUY54091.48091.930 91.885USD 49,618 96.23
2025-04-08SELL-1,51386.42089.390 89.093USD -134,798 96.33 Profit of 10,945 on sale
2025-04-07BUY1,03584.99088.790 88.410USD 91,504 96.44
2025-04-04BUY2,24787.83094.490 93.824USD 210,823 96.53
2025-04-02BUY91796.82096.920 96.910USD 88,866 96.53
2025-04-01BUY44096.14096.800 96.734USD 42,563 96.53
2025-03-31SELL-2,36596.18096.820 96.756USD -228,828 96.53 Loss of -525 on sale
2025-03-28SELL-22095.06097.400 97.166USD -21,377 96.55 Loss of -136 on sale
2025-03-26BUY5595.93096.600 96.533USD 5,309 96.55
2025-03-25BUY16594.58095.430 95.345USD 15,732 96.57
2025-03-24BUY33094.01094.350 94.316USD 31,124 96.60
2025-03-21BUY8,47091.98093.030 92.925USD 787,075 96.65
2025-03-20BUY11092.45093.520 93.413USD 10,275 96.70
2025-03-19SELL-1,53793.19093.810 93.748USD -144,091 96.74 Profit of 4,603 on sale
2025-03-17SELL-11095.28095.520 95.496USD -10,505 96.80 Profit of 143 on sale
2025-03-14SELL-22092.57092.820 92.795USD -20,415 96.85 Profit of 892 on sale
2025-03-13SELL-5390.41090.680 90.653USD -4,805 96.93 Profit of 333 on sale
2025-03-12SELL-34189.16090.220 90.114USD -30,729 97.02 Profit of 2,356 on sale
2025-03-11BUY5590.09091.030 90.936USD 5,001 97.11
2025-03-06BUY3,28691.38091.640 91.614USD 301,044 97.34
2025-03-05SELL-27191.35092.130 92.052USD -24,946 97.42 Profit of 1,455 on sale
2025-03-03BUY16592.98094.000 93.898USD 15,493 97.55
2025-02-28SELL-20,27392.91094.270 94.134USD -1,908,379 97.62 Profit of 70,592 on sale
2025-02-27SELL-1,14092.10092.360 92.334USD -105,261 97.69 Profit of 6,108 on sale
2025-02-26SELL-14,63589.57090.650 90.542USD -1,325,082 97.80 Profit of 106,286 on sale
2025-02-25SELL-1,00390.35090.610 90.584USD -90,856 97.91 Profit of 7,347 on sale
2025-02-24BUY1,42589.55089.980 89.937USD 128,160 98.03
2025-02-21BUY74588.13089.260 89.147USD 66,415 98.17
2025-02-20BUY13889.05089.350 89.320USD 12,326 98.31
2025-02-19BUY11888.69089.320 89.257USD 10,532 98.45
2025-02-18SELL-63988.33088.900 88.843USD -56,771 98.60 Profit of 6,237 on sale
2025-02-14BUY17488.20090.210 90.009USD 15,662 98.93
2025-02-13SELL-11890.16090.320 90.304USD -10,656 99.07 Profit of 1,034 on sale
2025-02-12SELL-2,20488.26089.760 89.610USD -197,500 99.24 Profit of 21,229 on sale
2025-02-10SELL-1191.46093.690 93.467USD -1,028 99.53 Profit of 67 on sale
2025-02-06BUY30393.88094.300 94.258USD 28,560 99.73
2025-02-05SELL-87093.06093.140 93.132USD -81,025 99.85 Profit of 5,845 on sale
2025-02-03BUY10393.10093.500 93.460USD 9,626 100.10
2025-01-30SELL-1,19794.58095.050 95.003USD -113,719 100.34 Profit of 6,387 on sale
2025-01-29SELL-493.82095.170 95.035USD -380 100.46 Profit of 22 on sale
2025-01-28SELL-76395.21096.830 96.668USD -73,758 100.57 Profit of 2,975 on sale
2025-01-27BUY34896.52096.530 96.529USD 33,592 100.65
2025-01-24BUY62792.76093.550 93.471USD 58,606 100.81
2025-01-23BUY62793.02093.740 93.668USD 58,730 100.97
2024-12-09BUY11695.90097.700 97.520USD 11,312 101.25
2024-12-06BUY1,79897.83098.810 98.712USD 177,484 101.32
2024-12-04BUY1,33498.48099.990 99.839USD 133,185 101.46
2024-12-03BUY77299.530100.480 100.385USD 77,497 101.50
2024-12-02BUY1,74099.300100.930 100.767USD 175,335 101.56
2024-11-29BUY174100.720101.280 101.224USD 17,613 101.58
2024-11-27BUY58100.740101.660 101.568USD 5,891 101.62
2024-11-26SELL-2,002100.410100.690 100.662USD -201,525 101.65 Profit of 1,984 on sale
2024-11-25SELL-66,129100.060100.620 100.564USD -6,650,197 101.70 Profit of 74,939 on sale
2024-11-22SELL-12399.69099.800 99.789USD -12,274 101.75 Profit of 242 on sale
2024-11-21BUY2,82698.59098.780 98.761USD 279,099 101.85
2024-11-19SELL-60595.69096.590 96.500USD -58,382 102.23 Profit of 3,468 on sale
2024-11-18BUY1,35896.98097.150 97.133USD 131,907 102.40
2024-11-12BUY67101.120101.360 101.336USD 6,790 102.44
2024-11-08BUY195101.850103.170 103.038USD 20,092 102.56
2024-11-08BUY195101.850103.170 103.038USD 20,092 102.56
2024-11-07BUY5,00599.800102.160 101.924USD 510,130 102.78
2024-11-07BUY5,00599.800102.160 101.924USD 510,130 102.78
2024-11-06BUY134101.700101.970 101.943USD 13,660 102.87
2024-11-06BUY134101.700101.970 101.943USD 13,660 102.87
2024-11-05SELL-34596.50096.520 96.518USD -33,299 103.48 Profit of 2,403 on sale
2024-11-05SELL-34596.50096.520 96.518USD -33,299 103.48 Profit of 2,403 on sale
2024-11-04SELL-2,34095.00096.280 96.152USD -224,996 104.37 Profit of 19,241 on sale
2024-11-04SELL-2,34095.00096.280 96.152USD -224,996 104.37 Profit of 19,241 on sale
2024-11-01SELL-67096.02099.340 99.008USD -66,335 105.36 Profit of 4,254 on sale
2024-11-01SELL-67096.02099.340 99.008USD -66,335 105.36 Profit of 4,254 on sale
2024-10-31BUY37998.560103.210 102.745USD 38,940 106.26
2024-10-31BUY37998.560103.210 102.745USD 38,940 106.26
2024-10-30SELL-2,534105.140105.760 105.698USD -267,839 106.44 Profit of 1,872 on sale
2024-10-30SELL-2,534105.140105.760 105.698USD -267,839 106.44 Profit of 1,872 on sale
2024-10-29SELL-2,340104.800106.630 106.447USD -249,086 106.73 Profit of 673 on sale
2024-10-29SELL-2,340104.800106.630 106.447USD -249,086 106.73 Profit of 673 on sale
2024-10-28BUY195105.660106.340 106.272USD 20,723 106.97
2024-10-28BUY195105.660106.340 106.272USD 20,723 106.97
2024-10-25BUY4,288105.300107.190 107.001USD 458,820 107.45
2024-10-25BUY4,288105.300107.190 107.001USD 458,820 107.45
2024-10-24BUY512107.040107.890 107.805USD 55,196 107.62
2024-10-24BUY512107.040107.890 107.805USD 55,196 107.62
2024-10-23SELL-106107.000107.910 107.819USD -11,429 108.03 Profit of 22 on sale
2024-10-23SELL-106107.000107.910 107.819USD -11,429 108.03 Profit of 22 on sale
2024-10-22BUY455107.790108.730 108.636USD 49,429 108.50
2024-10-22BUY455107.790108.730 108.636USD 49,429 108.50
2024-10-21SELL-4,550108.500109.610 109.499USD -498,220 0.00 Loss of -498,220 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.