Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ACI

Stock NameAlbertsons Companies
TickerACI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0130911037
LEI549300YKWOC0AOR16R51
TickerACI(INR) NSE

Show aggregate ACI holdings

News associated with ACI

The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
IJH's Underlying Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:16
Why Symbotic Rocketed Some 16% Higher Today
Shares of robotics giant Symbotic (NASDAQ: SYM) rallied about 16% on Wednesday as of 3 p.m. EDT. - 2025-06-18 16:33:00
Albertsons Launches In-Store Digital Display Network To Boost Customer Engagement And Ad Impact
(RTTNews) - Albertsons Media Collective, the retail media division of Albertsons Companies (ACI), unveiled its in-store digital display network at the Cannes Lions International Festival of Creativity. - 2025-06-17 01:00:23
How The Pieces Add Up: AUSF Targets $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:51
2 AI Stocks Down 49% and 86% to Buy Before They Soar, According to Certain Wall Street Analysts
Certain Wall Street analysts see The Trade Desk (NASDAQ: TTD) and Upstart (NASDAQ: UPST) as no-brainer buying opportunities at their current prices, as detailed below: - 2025-06-09 04:50:00
3 Warren Buffett Stocks to Hold Forever
At Berkshire Hathaway's (NYSE: BRK.A) (NYSE: BRK.B) latest annual meeting on May 3, Warren Buffett announced that he would step down as its CEO at the end of the year. That announcement wasn't surprising, since the celebrated investor will turn 95 in August. Buffett had also prev - 2025-05-19 06:15:00
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 07:49:11
Monday's ETF Movers: CCMG, SPXL
In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 13:10:24
Albertsons Guides FY25 Adj. EPS Well Below Estimates; Declares Cash Dividend - Update
(RTTNews) - While reporting financial results for the fourth quarter on Thursday, food and drug retailer Albertsons Cos., Inc. (ACI) initiated its adjusted income and identical sales growth guidance for the full-year 2025. - 2025-04-15 08:47:53
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
EMXC, XRT: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ex China ETF, where 8,400,000 units were destroyed, or a 3.1% decrease week over week. Among the largest unde - 2025-03-26 13:25:12
The Implied Analyst 12-Month Target For FSTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 09:03:06
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 14:55:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 18:06:06
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 06:15:00
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 12:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 21:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 18:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 17:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 16:13:15
What Are Wall Street Analysts' Target Price for Kroger Stock?
Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 14:34:34
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ACI holdings

DateNumber of ACI Shares HeldBase Market Value of ACI SharesLocal Market Value of ACI SharesChange in ACI Shares HeldChange in ACI Base ValueCurrent Price per ACI Share HeldPrevious Price per ACI Share Held
2025-11-13 (Thursday)132,500USD 2,379,700USD 2,379,700
2025-11-12 (Wednesday)131,762ACI holding decreased by -360USD 2,353,269ACI holding decreased by -1145USD 2,353,269-360USD -1,145 USD 17.86 USD 17.82
2025-11-11 (Tuesday)132,122USD 2,354,414ACI holding increased by 44921USD 2,354,4140USD 44,921 USD 17.82 USD 17.48
2025-11-10 (Monday)132,122ACI holding decreased by -324USD 2,309,493ACI holding decreased by -38775USD 2,309,493-324USD -38,775 USD 17.48 USD 17.73
2025-11-07 (Friday)132,446USD 2,348,268ACI holding increased by 33112USD 2,348,2680USD 33,112 USD 17.73 USD 17.48
2025-11-06 (Thursday)132,446ACI holding increased by 11USD 2,315,156ACI holding increased by 192USD 2,315,15611USD 192 USD 17.48 USD 17.48
2025-11-05 (Wednesday)132,435ACI holding increased by 144USD 2,314,964ACI holding decreased by -12035USD 2,314,964144USD -12,035 USD 17.48 USD 17.59
2025-11-03 (Monday)132,291ACI holding increased by 195USD 2,326,999ACI holding decreased by -9779USD 2,326,999195USD -9,779 USD 17.59 USD 17.69
2025-10-31 (Friday)132,096ACI holding increased by 72USD 2,336,778ACI holding decreased by -27772USD 2,336,77872USD -27,772 USD 17.69 USD 17.91
2025-10-30 (Thursday)132,024ACI holding increased by 549USD 2,364,550ACI holding decreased by -37498USD 2,364,550549USD -37,498 USD 17.91 USD 18.27
2025-10-29 (Wednesday)131,475ACI holding increased by 140USD 2,402,048ACI holding decreased by -47350USD 2,402,048140USD -47,350 USD 18.27 USD 18.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACI by Blackrock for IE00BHZPJ890

Show aggregate share trades of ACI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-36018.10017.810 17.839USD -6,422 20.26 Profit of 873 on sale
2025-11-10SELL-32417.74017.383 17.418USD -5,644 20.29 Profit of 931 on sale
2025-11-06BUY1117.72017.375 17.409USD 192 20.32
2025-11-05BUY14417.75017.140 17.201USD 2,477 20.33
2025-11-03BUY19517.67517.430 17.455USD 3,404 20.35
2025-10-31BUY7217.71017.190 17.242USD 1,241 20.36
2025-10-30BUY54918.40017.870 17.923USD 9,840 20.37
2025-10-29BUY14018.27018.385 18.374USD 2,572 20.39
2025-10-24BUY2,48418.65019.205 19.149USD 47,567 20.39
2025-10-22BUY3,70819.56019.620 19.614USD 72,729 20.40
2025-10-20BUY8719.66020.000 19.966USD 1,737 20.41
2025-10-17BUY78619.74019.875 19.861USD 15,611 20.41
2025-10-14SELL-10819.26019.500 19.476USD -2,103 20.43 Profit of 103 on sale
2025-10-13BUY1816.95017.217 17.190USD 309 20.45
2025-10-06BUY34216.80017.350 17.295USD 5,915 20.47
2025-10-03BUY7217.38017.505 17.492USD 1,259 20.49
2025-10-02BUY7217.35017.450 17.440USD 1,256 20.51
2025-10-01BUY59717.35017.600 17.575USD 10,492 20.52
2025-09-29BUY3617.48017.590 17.579USD 633 20.56
2025-09-26SELL-1,83617.56017.610 17.605USD -32,323 20.58 Profit of 5,455 on sale
2025-09-25BUY99017.45017.850 17.810USD 17,632 20.59
2025-09-18BUY50418.33018.455 18.442USD 9,295 20.61
2025-09-17BUY77418.39018.600 18.579USD 14,380 20.62
2025-09-11SELL-97218.72018.720 18.720USD -18,196 20.64 Profit of 1,870 on sale
2025-09-10BUY18018.55018.720 18.703USD 3,367 20.66
2025-09-09BUY23418.73019.200 19.153USD 4,482 20.67
2025-08-27BUY13619.53019.675 19.660USD 2,674 20.68
2025-08-21BUY3219.46019.570 19.559USD 626 20.70
2025-08-19BUY9619.43019.555 19.543USD 1,876 20.71
2025-07-21BUY1520.04020.460 20.418USD 306 20.72
2025-07-18BUY80920.47020.615 20.600USD 16,666 20.72
2025-07-17BUY9320.24020.530 20.501USD 1,907 20.72
2025-07-16BUY1,34120.53021.138 21.077USD 28,265 20.72
2025-07-15BUY99021.01021.755 21.680USD 21,464 20.72
2025-07-03SELL-13621.93022.000 21.993USD -2,991 20.70 Loss of -175 on sale
2025-07-02SELL-1,11621.99022.080 22.071USD -24,631 20.70 Loss of -1,534 on sale
2025-06-30SELL-3021.51021.590 21.582USD -647 20.69 Loss of -27 on sale
2025-06-27BUY7221.19021.295 21.285USD 1,532 20.69
2025-06-26BUY3021.12021.330 21.309USD 639 20.68
2025-06-25BUY7221.28021.740 21.694USD 1,562 20.68
2025-06-24SELL-5421.69022.060 22.023USD -1,189 20.67 Loss of -73 on sale
2025-06-17SELL-7321.14021.655 21.604USD -1,577 20.65 Loss of -70 on sale
2025-06-13SELL-3021.22021.425 21.404USD -642 20.64 Loss of -23 on sale
2025-06-12BUY5121.40021.470 21.463USD 1,095 20.63
2025-06-06SELL-25221.43021.530 21.520USD -5,423 20.61 Loss of -229 on sale
2025-06-05SELL-39621.57021.700 21.687USD -8,588 20.61 Loss of -428 on sale
2025-06-04SELL-49321.40021.695 21.665USD -10,681 20.60 Loss of -525 on sale
2025-06-03BUY10221.58022.000 21.958USD 2,240 20.59
2025-06-02SELL-3022.02022.360 22.326USD -670 20.58 Loss of -52 on sale
2025-05-30BUY18722.23022.410 22.392USD 4,187 20.57
2025-05-29SELL-11122.16022.220 22.214USD -2,466 20.56 Loss of -184 on sale
2025-05-28SELL-7222.15022.320 22.303USD -1,606 20.54 Loss of -127 on sale
2025-05-23SELL-31422.10022.170 22.163USD -6,959 20.51 Loss of -520 on sale
2025-05-22BUY1721.83022.115 22.086USD 375 20.50
2025-05-21SELL-9022.04022.060 22.058USD -1,985 20.48 Loss of -142 on sale
2025-05-20BUY37421.98022.160 22.142USD 8,281 20.47
2025-05-16SELL-16222.10022.125 22.123USD -3,584 20.45 Loss of -271 on sale
2025-05-15BUY2021.90021.910 21.909USD 438 20.43
2025-05-14BUY31021.54021.910 21.873USD 6,781 20.43
2025-05-13BUY1,09721.72022.430 22.359USD 24,528 20.41
2025-05-12BUY90122.30022.610 22.579USD 20,344 20.40
2025-05-09BUY28922.47022.600 22.587USD 6,528 20.38
2025-05-08SELL-28822.32022.740 22.698USD -6,537 20.36 Loss of -672 on sale
2025-05-07BUY79922.40022.590 22.571USD 18,034 20.35
2025-05-06BUY18721.93021.950 21.948USD 4,104 20.33
2025-05-02SELL-2221.93022.230 22.200USD -488 20.30 Loss of -42 on sale
2025-05-01SELL-1622.01022.230 22.208USD -355 20.29 Loss of -31 on sale
2025-04-29BUY221.94021.970 21.967USD 44 20.26
2025-04-28SELL-2,28721.69022.030 21.996USD -50,305 20.24 Loss of -4,005 on sale
2025-04-25SELL-3221.91022.330 22.288USD -713 20.23 Loss of -66 on sale
2025-04-24SELL-49622.36022.520 22.504USD -11,162 20.21 Loss of -1,138 on sale
2025-04-23SELL-17622.41022.585 22.567USD -3,972 20.19 Loss of -419 on sale
2025-04-22SELL-11922.52022.690 22.673USD -2,698 20.17 Loss of -298 on sale
2025-04-16SELL-62421.15021.180 21.177USD -13,214 20.10 Loss of -670 on sale
2025-04-11BUY34421.19021.450 21.424USD 7,370 20.08
2025-04-10BUY10821.36021.680 21.648USD 2,338 20.06
2025-04-09BUY16521.30021.880 21.822USD 3,601 20.05
2025-04-08SELL-45220.94021.870 21.777USD -9,843 20.04 Loss of -784 on sale
2025-04-07BUY31821.33021.900 21.843USD 6,946 20.03
2025-04-04BUY67221.97022.900 22.807USD 15,326 20.01
2025-04-02BUY28022.43022.590 22.574USD 6,321 19.98
2025-04-01BUY13622.39022.400 22.399USD 3,046 19.95
2025-03-31SELL-73121.99022.045 22.040USD -16,111 19.93 Loss of -1,543 on sale
2025-03-28SELL-7221.62021.665 21.661USD -1,560 19.91 Loss of -126 on sale
2025-03-26BUY1821.16021.215 21.210USD 382 19.88
2025-03-25BUY5420.81020.990 20.972USD 1,132 19.87
2025-03-24BUY10820.80021.250 21.205USD 2,290 19.86
2025-03-21BUY2,77221.14021.315 21.298USD 59,037 19.84
2025-03-20BUY3621.27021.625 21.590USD 777 19.82
2025-03-19SELL-49321.63022.050 22.008USD -10,850 19.80 Loss of -1,088 on sale
2025-03-17SELL-3621.93022.035 22.024USD -793 19.75 Loss of -82 on sale
2025-03-14SELL-7221.08021.340 21.314USD -1,535 19.73 Loss of -114 on sale
2025-03-13SELL-1721.19021.280 21.271USD -362 19.71 Loss of -27 on sale
2025-03-12SELL-10120.85021.470 21.408USD -2,162 19.69 Loss of -173 on sale
2025-03-11BUY1821.46021.605 21.590USD 389 19.67
2025-03-06BUY99220.97021.205 21.181USD 21,012 19.61
2025-03-05SELL-8620.80020.880 20.872USD -1,795 19.59 Loss of -110 on sale
2025-03-03BUY5420.69021.070 21.032USD 1,136 19.57
2025-02-28BUY32821.04021.080 21.076USD 6,913 19.55
2025-02-27SELL-36020.82021.025 21.004USD -7,562 19.53 Loss of -531 on sale
2025-02-26SELL-4,55420.69021.070 21.032USD -95,780 19.51 Loss of -6,924 on sale
2025-02-25SELL-30620.65020.775 20.762USD -6,353 19.49 Loss of -388 on sale
2025-02-24BUY45020.43020.640 20.619USD 9,279 19.48
2025-02-21BUY23420.55020.710 20.694USD 4,842 19.46
2025-02-20BUY4220.56020.620 20.614USD 866 19.44
2025-02-19BUY3620.53020.705 20.688USD 745 19.43
2025-02-18SELL-19820.64020.750 20.739USD -4,106 19.40 Loss of -264 on sale
2025-02-14BUY5420.83021.395 21.339USD 1,152 19.35
2025-02-13SELL-3621.34021.670 21.637USD -779 19.32 Loss of -83 on sale
2025-02-12SELL-68421.56021.580 21.578USD -14,759 19.28 Loss of -1,573 on sale
2025-02-06BUY9020.63020.700 20.693USD 1,862 19.14
2025-02-05SELL-27020.40020.445 20.440USD -5,519 19.12 Loss of -357 on sale
2025-02-03BUY3219.58020.080 20.030USD 641 19.09
2025-01-30SELL-37820.05020.170 20.158USD -7,620 19.04 Loss of -421 on sale
2025-01-28SELL-23419.84019.940 19.930USD -4,664 19.00 Loss of -217 on sale
2025-01-27BUY10819.80020.190 20.151USD 2,176 18.98
2025-01-24BUY19819.91019.920 19.919USD 3,944 18.96
2025-01-23BUY19819.78019.825 19.821USD 3,924 18.94
2024-12-09BUY3618.94019.200 19.174USD 690 18.95
2024-12-06BUY55819.14019.320 19.302USD 10,771 18.95
2024-12-04BUY41419.31019.535 19.512USD 8,078 18.93
2024-12-03BUY23419.34019.550 19.529USD 4,570 18.92
2024-12-02BUY54019.45019.790 19.756USD 10,668 18.91
2024-11-29BUY5419.85019.865 19.863USD 1,073 18.88
2024-11-27BUY1819.62019.700 19.692USD 354 18.83
2024-11-26SELL-61219.54019.680 19.666USD -12,036 18.81 Loss of -527 on sale
2024-11-25BUY49,65219.38019.630 19.605USD 973,427 18.79
2024-11-22SELL-1819.37019.460 19.451USD -350 18.77 Loss of -12 on sale
2024-11-21BUY39019.06019.165 19.155USD 7,470 18.75
2024-11-19SELL-8319.27019.440 19.423USD -1,612 18.72 Loss of -58 on sale
2024-11-18BUY18719.01019.150 19.136USD 3,578 18.71
2024-11-12BUY819.52019.585 19.578USD 157 18.67
2024-11-08BUY2019.26019.350 19.341USD 387 18.58
2024-11-08BUY2019.26019.350 19.341USD 387 18.58
2024-11-07BUY53919.34019.440 19.430USD 10,473 18.49
2024-11-07BUY53919.34019.440 19.430USD 10,473 18.49
2024-11-06BUY1418.85019.175 19.142USD 268 18.45
2024-11-06BUY1418.85019.175 19.142USD 268 18.45
2024-11-05SELL-3518.55018.750 18.730USD -656 18.44 Loss of -10 on sale
2024-11-04SELL-25218.45018.800 18.765USD -4,729 18.44 Loss of -82 on sale
2024-11-04SELL-25218.45018.800 18.765USD -4,729 18.44 Loss of -82 on sale
2024-11-01SELL-7018.66018.680 18.678USD -1,307 18.40 Loss of -19 on sale
2024-11-01SELL-7018.66018.680 18.678USD -1,307 18.40 Loss of -19 on sale
2024-10-31BUY5118.10018.295 18.276USD 932 18.47
2024-10-31BUY5118.10018.295 18.276USD 932 18.47
2024-10-30SELL-34218.23018.255 18.252USD -6,242 18.54 Profit of 97 on sale
2024-10-30SELL-34218.23018.255 18.252USD -6,242 18.54 Profit of 97 on sale
2024-10-29SELL-32418.01018.405 18.366USD -5,950 18.62 Profit of 84 on sale
2024-10-28BUY2718.34018.450 18.439USD 498 18.68
2024-10-25BUY57618.41018.805 18.766USD 10,809 18.75
2024-10-24BUY7218.77019.050 19.022USD 1,370 18.74
2024-10-23SELL-1218.94018.940 18.940USD -227 18.64 Loss of -4 on sale
2024-10-22BUY6318.54018.780 18.756USD 1,182 18.74
2024-10-21SELL-63018.74019.100 19.064USD -12,010 0.00 Loss of -12,010 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,792,0093,4742,576,45169.6%
2025-09-181,213,66901,847,48865.7%
2025-09-171,374,7073,1132,966,71946.3%
2025-09-162,886,430204,251,47767.9%
2025-09-151,072,96202,282,99547.0%
2025-09-12726,7157,0001,207,15660.2%
2025-09-11755,9771,2661,835,98541.2%
2025-09-101,189,4076271,887,42063.0%
2025-09-091,769,8501,4762,480,45571.4%
2025-09-08853,9821981,427,90759.8%
2025-09-05940,911501,503,39562.6%
2025-09-041,002,3444601,824,20654.9%
2025-09-03660,5090997,70966.2%
2025-09-021,734,9334572,511,42769.1%
2025-08-29691,3111001,163,35359.4%
2025-08-28905,722101,448,02662.5%
2025-08-271,074,0513042,189,58549.1%
2025-08-26911,51321,882,46048.4%
2025-08-25553,79101,001,17355.3%
2025-08-22603,6861,5141,178,17151.2%
2025-08-21823,75301,332,15161.8%
2025-08-20993,4562,6071,586,35762.6%
2025-08-19706,85201,161,18560.9%
2025-08-18944,75701,488,55863.5%
2025-08-151,484,3042,4412,099,45470.7%
2025-08-14952,00901,907,40649.9%
2025-08-131,793,9661,9853,789,90947.3%
2025-08-12639,8291041,366,69446.8%
2025-08-11721,11201,846,56039.1%
2025-08-08692,1033011,296,19653.4%
2025-08-07903,734101,453,76162.2%
2025-08-06684,922501,542,05244.4%
2025-08-051,309,87201,841,12771.1%
2025-08-04810,8931021,565,90451.8%
2025-08-011,539,293402,332,72166.0%
2025-07-311,303,9061392,099,76262.1%
2025-07-301,436,467602,657,05754.1%
2025-07-29997,72102,708,31036.8%
2025-07-281,074,706151,894,60856.7%
2025-07-25558,94211,269,72744.0%
2025-07-24774,252261,665,29746.5%
2025-07-23999,7841081,757,28456.9%
2025-07-221,208,4872,8982,014,41760.0%
2025-07-21994,4656232,631,77837.8%
2025-07-181,371,3142,7052,252,91260.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.