Portfolio Holdings Detail for ISIN IE00BHZPJ890

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE

Holdings detail for ACI

Show aggregate ACI holdings

News associated with ACI

The Implied Analyst 12-Month Target For SUSL

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24

IJH's Underlying Holdings Imply 13% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:16

Why Symbotic Rocketed Some 16% Higher Today

Shares of robotics giant Symbotic (NASDAQ: SYM) rallied about 16% on Wednesday as of 3 p.m. EDT. - 2025-06-18 16:33:00

Albertsons Launches In-Store Digital Display Network To Boost Customer Engagement And Ad Impact

(RTTNews) - Albertsons Media Collective, the retail media division of Albertsons Companies (ACI), unveiled its in-store digital display network at the Cannes Lions International Festival of Creativity. - 2025-06-17 01:00:23

How The Pieces Add Up: AUSF Targets $49

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:51

2 AI Stocks Down 49% and 86% to Buy Before They Soar, According to Certain Wall Street Analysts

Certain Wall Street analysts see The Trade Desk (NASDAQ: TTD) and Upstart (NASDAQ: UPST) as no-brainer buying opportunities at their current prices, as detailed below: - 2025-06-09 04:50:00

3 Warren Buffett Stocks to Hold Forever

At Berkshire Hathaway's (NYSE: BRK.A) (NYSE: BRK.B) latest annual meeting on May 3, Warren Buffett announced that he would step down as its CEO at the end of the year. That announcement wasn't surprising, since the celebrated investor will turn 95 in August. Buffett had also prev - 2025-05-19 06:15:00

Fund Update: Calamos Advisors LLC Just Disclosed New Holdings

Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 07:49:11

Monday's ETF Movers: CCMG, SPXL

In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 13:10:24

Albertsons Guides FY25 Adj. EPS Well Below Estimates; Declares Cash Dividend - Update

(RTTNews) - While reporting financial results for the fourth quarter on Thursday, food and drug retailer Albertsons Cos., Inc. (ACI) initiated its adjusted income and identical sales growth guidance for the full-year 2025. - 2025-04-15 08:47:53

What We Can Learn From Companies That Brought Great Ideas to Life

Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00

EMXC, XRT: Big ETF Outflows

Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ex China ETF, where 8,400,000 units were destroyed, or a 3.1% decrease week over week. Among the largest unde - 2025-03-26 13:25:12

The Implied Analyst 12-Month Target For FSTA

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 09:03:06

Kroger CEO Shake-Up

In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 14:55:00

After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM

The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 18:06:06

2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts

The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 06:15:00

Stocks Stabilize and Close Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 12:37:47

Stocks Move Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 21:09:41

Stocks Edge Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 18:26:46

Stocks Mixed on Hopes of a US Tariff Compromise

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 17:50:28

Stocks Weighed Down as US Tariffs Raise Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 16:13:15

What Are Wall Street Analysts' Target Price for Kroger Stock?

Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 14:34:34

3 No-Brainer Warren Buffett Stocks to Buy Right Now

Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00

3 No-Brainer Warren Buffett Stocks to Buy Right Now

Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ACI holdings

Date	Number of ACI Shares Held	Base Market Value of ACI Shares	Local Market Value of ACI Shares	Change in ACI Shares Held	Change in ACI Base Value	Current Price per ACI Share Held	Previous Price per ACI Share Held
2025-09-18 (Thursday)	115,624	USD 2,119,388	USD 2,119,388	504	USD 2,331	USD 18.33	USD 18.39
2025-09-17 (Wednesday)	115,120	USD 2,117,057	USD 2,117,057	774	USD 7,373	USD 18.39	USD 18.45
2025-09-16 (Tuesday)	114,346	USD 2,109,684	USD 2,109,684	0	USD 5,718	USD 18.45	USD 18.4
2025-09-15 (Monday)	114,346	USD 2,103,966	USD 2,103,966
2025-09-12 (Friday)	113,953	USD 2,134,340	USD 2,134,340
2025-09-11 (Thursday)	113,647	USD 2,127,472	USD 2,127,472	-972	USD 1,290	USD 18.72	USD 18.55
2025-09-10 (Wednesday)	114,619	USD 2,126,182	USD 2,126,182	180	USD -17,260	USD 18.55	USD 18.73
2025-09-09 (Tuesday)	114,439	USD 2,143,442	USD 2,143,442	234	USD -55,004	USD 18.73	USD 19.25

Share Trades of ACI by Blackrock for IE00BHZPJ890

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	504			18.330*		20.61
2025-09-17	BUY	774			18.390*		20.62
2025-09-11	SELL	-972			18.720*		20.64 Profit of 20,066 on sale
2025-09-10	BUY	180			18.550*		20.66
2025-09-09	BUY	234			18.730*		20.67
2025-08-27	BUY	136			19.530*		20.68
2025-08-21	BUY	32			19.460*		20.70
2025-08-19	BUY	96			19.430*		20.71
2025-07-21	BUY	15			20.040*		20.72
2025-07-18	BUY	809			20.470*		20.72
2025-07-17	BUY	93			20.240*		20.72
2025-07-16	BUY	1,341			20.530*		20.72
2025-07-15	BUY	990			21.010*		20.72
2025-07-03	SELL	-136			21.930*		20.70 Profit of 2,816 on sale
2025-07-02	SELL	-1,116			21.990*		20.70 Profit of 23,097 on sale
2025-06-30	SELL	-30			21.510*		20.69 Profit of 621 on sale
2025-06-27	BUY	72			21.190*		20.69
2025-06-26	BUY	30			21.120*		20.68
2025-06-25	BUY	72			21.280*		20.68
2025-06-24	SELL	-54			21.690*		20.67 Profit of 1,116 on sale
2025-06-17	SELL	-73			21.140*		20.65 Profit of 1,507 on sale
2025-06-13	SELL	-30			21.220*		20.64 Profit of 619 on sale
2025-06-12	BUY	51			21.400*		20.63
2025-06-06	SELL	-252			21.430*		20.61 Profit of 5,194 on sale
2025-06-05	SELL	-396			21.570*		20.61 Profit of 8,160 on sale
2025-06-04	SELL	-493			21.400*		20.60 Profit of 10,156 on sale
2025-06-03	BUY	102			21.580*		20.59
2025-06-02	SELL	-30			22.020*		20.58 Profit of 617 on sale
2025-05-30	BUY	187			22.230*		20.57
2025-05-29	SELL	-111			22.160*		20.56 Profit of 2,282 on sale
2025-05-28	SELL	-72			22.150*		20.54 Profit of 1,479 on sale
2025-05-23	SELL	-314			22.100*		20.51 Profit of 6,439 on sale
2025-05-22	BUY	17			21.830*		20.50
2025-05-21	SELL	-90			22.040*		20.48 Profit of 1,844 on sale
2025-05-20	BUY	374			21.980*		20.47
2025-05-16	SELL	-162			22.100*		20.45 Profit of 3,312 on sale
2025-05-15	BUY	20			21.900*		20.43
2025-05-14	BUY	310			21.540*		20.43
2025-05-13	BUY	1,097			21.720*		20.41
2025-05-12	BUY	901			22.300*		20.40
2025-05-09	BUY	289			22.470*		20.38
2025-05-08	SELL	-288			22.320*		20.36 Profit of 5,865 on sale
2025-05-07	BUY	799			22.400*		20.35
2025-05-06	BUY	187			21.930*		20.33
2025-05-02	SELL	-22			21.930*		20.30 Profit of 447 on sale
2025-05-01	SELL	-16			22.010*		20.29 Profit of 325 on sale
2025-04-29	BUY	2			21.940*		20.26
2025-04-28	SELL	-2,287			21.690*		20.24 Profit of 46,300 on sale
2025-04-25	SELL	-32			21.910*		20.23 Profit of 647 on sale
2025-04-24	SELL	-496			22.360*		20.21 Profit of 10,024 on sale
2025-04-23	SELL	-176			22.410*		20.19 Profit of 3,553 on sale
2025-04-22	SELL	-119			22.520*		20.17 Profit of 2,400 on sale
2025-04-16	SELL	-624			21.150*		20.10 Profit of 12,544 on sale
2025-04-11	BUY	344			21.190*		20.08
2025-04-10	BUY	108			21.360*		20.06
2025-04-09	BUY	165			21.300*		20.05
2025-04-08	SELL	-452			20.940*		20.04 Profit of 9,059 on sale
2025-04-07	BUY	318			21.330*		20.03
2025-04-04	BUY	672			21.970*		20.01
2025-04-02	BUY	280			22.430*		19.98
2025-04-01	BUY	136			22.390*		19.95
2025-03-31	SELL	-731			21.990*		19.93 Profit of 14,568 on sale
2025-03-28	SELL	-72			21.620*		19.91 Profit of 1,433 on sale
2025-03-26	BUY	18			21.160*		19.88
2025-03-25	BUY	54			20.810*		19.87
2025-03-24	BUY	108			20.800*		19.86
2025-03-21	BUY	2,772			21.140*		19.84
2025-03-20	BUY	36			21.270*		19.82
2025-03-19	SELL	-493			21.630*		19.80 Profit of 9,762 on sale
2025-03-17	SELL	-36			21.930*		19.75 Profit of 711 on sale
2025-03-14	SELL	-72			21.080*		19.73 Profit of 1,420 on sale
2025-03-13	SELL	-17			21.190*		19.71 Profit of 335 on sale
2025-03-12	SELL	-101			20.850*		19.69 Profit of 1,989 on sale
2025-03-11	BUY	18			21.460*		19.67
2025-03-06	BUY	992			20.970*		19.61
2025-03-05	SELL	-86			20.800*		19.59 Profit of 1,685 on sale
2025-03-03	BUY	54			20.690*		19.57
2025-02-28	BUY	328			21.040*		19.55
2025-02-27	SELL	-360			20.820*		19.53 Profit of 7,031 on sale
2025-02-26	SELL	-4,554			20.690*		19.51 Profit of 88,856 on sale
2025-02-25	SELL	-306			20.650*		19.49 Profit of 5,965 on sale
2025-02-24	BUY	450			20.430*		19.48
2025-02-21	BUY	234			20.550*		19.46
2025-02-20	BUY	42			20.560*		19.44
2025-02-19	BUY	36			20.530*		19.43
2025-02-18	SELL	-198			20.640*		19.40 Profit of 3,842 on sale
2025-02-14	BUY	54			20.830*		19.35
2025-02-13	SELL	-36			21.340*		19.32 Profit of 696 on sale
2025-02-12	SELL	-684			21.560*		19.28 Profit of 13,187 on sale
2025-02-06	BUY	90			20.630*		19.14
2025-02-05	SELL	-270			20.400*		19.12 Profit of 5,162 on sale
2025-02-03	BUY	32			19.580*		19.09
2025-01-30	SELL	-378			20.050*		19.04 Profit of 7,198 on sale
2025-01-28	SELL	-234			19.840*		19.00 Profit of 4,447 on sale
2025-01-27	BUY	108			19.800*		18.98
2025-01-24	BUY	198			19.910*		18.96
2025-01-23	BUY	198			19.780*		18.94
2024-12-09	BUY	36			18.940*		18.95
2024-12-06	BUY	558			19.140*		18.95
2024-12-04	BUY	414			19.310*		18.93
2024-12-03	BUY	234			19.340*		18.92
2024-12-02	BUY	540			19.450*		18.91
2024-11-29	BUY	54			19.850*		18.88
2024-11-27	BUY	18			19.620*		18.83
2024-11-26	SELL	-612			19.540*		18.81 Profit of 11,509 on sale
2024-11-25	BUY	49,652			19.380*		18.79
2024-11-22	SELL	-18			19.370*		18.77 Profit of 338 on sale
2024-11-21	BUY	390			19.060*		18.75
2024-11-19	SELL	-83			19.270*		18.72 Profit of 1,554 on sale
2024-11-18	BUY	187			19.010*		18.71
2024-11-12	BUY	8			19.520*		18.67
2024-11-08	BUY	20			19.260*		18.58
2024-11-08	BUY	20			19.260*		18.58
2024-11-07	BUY	539			19.340*		18.49
2024-11-07	BUY	539			19.340*		18.49
2024-11-06	BUY	14			18.850*		18.45
2024-11-06	BUY	14			18.850*		18.45
2024-11-05	SELL	-35			18.550*		18.44 Profit of 645 on sale
2024-11-04	SELL	-252			18.450*		18.44 Profit of 4,647 on sale
2024-11-04	SELL	-252			18.450*		18.44 Profit of 4,647 on sale
2024-11-01	SELL	-70			18.660*		18.40 Profit of 1,288 on sale
2024-11-01	SELL	-70			18.660*		18.40 Profit of 1,288 on sale
2024-10-31	BUY	51			18.100*		18.47
2024-10-31	BUY	51			18.100*		18.47
2024-10-30	SELL	-342			18.230*		18.54 Profit of 6,339 on sale
2024-10-30	SELL	-342			18.230*		18.54 Profit of 6,339 on sale
2024-10-29	SELL	-324			18.010*		18.62 Profit of 6,034 on sale
2024-10-28	BUY	27			18.340*		18.68
2024-10-25	BUY	576			18.410*		18.75
2024-10-24	BUY	72			18.770*		18.74
2024-10-23	SELL	-12			18.940*		18.64 Profit of 224 on sale
2024-10-22	BUY	63			18.540*		18.74
2024-10-21	SELL	-630			18.740*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACI

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer