ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ACM

Stock NameAecom Technology Corporation
TickerACM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00766T1007
LEI0EEB8GF0W0NPCIHZX097

Show aggregate ACM holdings

News associated with ACM

AECOM (NYSE:ACM) Stock Rating Lowered by Wall Street Zen
AECOM (NYSE:ACM – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. A number of other brokerages have also recently commented on ACM. UBS Group increased their target price on AECOM from $126.00 to $139.00 and gave the company a […] - 2025-09-08 02:16:53
Reviewing AECOM (NYSE:ACM) and Sterling Infrastructure (NASDAQ:STRL)
AECOM (NYSE:ACM – Get Free Report) and Sterling Infrastructure (NASDAQ:STRL – Get Free Report) are both construction companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Insider & Institutional Ownership 85.4% of AECOM shares are […] - 2025-08-28 04:32:51
Charles Schwab Investment Management Inc. Sells 3,950 Shares of AECOM (NYSE:ACM)
Charles Schwab Investment Management Inc. decreased its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 889,953 shares of the construction company’s stock after selling 3,950 shares during the quarter. Charles […] - 2025-08-14 04:37:03
AECOM (NYSE:ACM) Stock Price Expected to Rise, Barclays Analyst Says
AECOM (NYSE:ACM – Get Free Report) had its price objective raised by research analysts at Barclays from $120.00 to $130.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the construction company’s stock. Barclays‘s price objective indicates a potential upside of 6.57% from the […] - 2025-08-14 02:46:53
Headlands Technologies LLC Takes Position in AECOM (NYSE:ACM)
Headlands Technologies LLC purchased a new stake in shares of AECOM (NYSE:ACM – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 825 shares of the construction company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors have also […] - 2025-08-13 05:22:52
PNC Financial Services Group Inc. Acquires 2,799 Shares of AECOM (NYSE:ACM)
PNC Financial Services Group Inc. lifted its holdings in shares of AECOM (NYSE:ACM – Free Report) by 27.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 12,995 shares of the construction company’s stock after purchasing an additional 2,799 shares during the period. PNC Financial […] - 2025-08-11 06:50:53
US Bancorp DE Purchases 437 Shares of AECOM (NYSE:ACM)
US Bancorp DE lifted its position in AECOM (NYSE:ACM – Free Report) by 6.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 7,607 shares of the construction company’s stock after acquiring an additional 437 shares during the period. US Bancorp DE’s holdings in AECOM were […] - 2025-08-11 05:25:11
AECOM (NYSE:ACM) Stake Cut by Natixis Advisors LLC
Natixis Advisors LLC decreased its holdings in shares of AECOM (NYSE:ACM – Free Report) by 18.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,906 shares of the construction company’s stock after selling 5,054 shares during the period. Natixis Advisors […] - 2025-08-08 05:24:54
AECOM (NYSE:ACM) Hits New 12-Month High After Better-Than-Expected Earnings
AECOM (NYSE:ACM – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $121.17 and last traded at $119.44, with a volume of 163969 shares traded. The stock had previously closed at $111.94. The construction company reported […] - 2025-08-06 02:50:49
Brokerages Set AECOM (NYSE:ACM) Target Price at $123.71
AECOM (NYSE:ACM – Get Free Report) has earned an average recommendation of “Buy” from the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a buy recommendation. The average 12 month price target among analysts that have issued a report on the stock in […] - 2025-07-31 03:13:09
AECOM (NYSE:ACM) Position Increased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its stake in AECOM (NYSE:ACM – Free Report) by 211.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 91,851 shares of the construction company’s stock after purchasing an additional 62,404 shares during the period. Allianz […] - 2025-07-27 11:23:12
HighPoint Advisor Group LLC Boosts Holdings in AECOM (NYSE:ACM)
HighPoint Advisor Group LLC boosted its position in AECOM (NYSE:ACM – Free Report) by 7.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 4,455 shares of the construction company’s stock after purchasing an additional 322 shares during the quarter. HighPoint Advisor Group LLC’s holdings in AECOM were worth $437,000 at the end of the […] - 2025-07-24 06:28:58
AECOM (NYSE:ACM) Shares Bought by Brown Advisory Inc.
Brown Advisory Inc. lifted its stake in AECOM (NYSE:ACM – Free Report) by 32.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,956 shares of the construction company’s stock after purchasing an additional 975 shares during the quarter. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:53
M&T Bank Corp Has $634,000 Stock Position in AECOM (NYSE:ACM)
M&T Bank Corp reduced its stake in shares of AECOM (NYSE:ACM – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6,838 shares of the construction company’s stock after selling 478 shares during the period. M&T Bank Corp’s holdings in AECOM were worth $634,000 as of its most recent SEC […] - 2025-07-16 05:44:55
TD Private Client Wealth LLC Lowers Stake in AECOM (NYSE:ACM)
TD Private Client Wealth LLC reduced its position in shares of AECOM (NYSE:ACM – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,167 shares of the construction company’s stock after selling 609 shares during the […] - 2025-07-13 05:44:58
Mutual Advisors LLC Increases Stake in AECOM (NYSE:ACM)
Mutual Advisors LLC boosted its stake in AECOM (NYSE:ACM – Free Report) by 3.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,609 shares of the construction company’s stock after purchasing an additional 169 shares during the period. Mutual Advisors LLC’s holdings in […] - 2025-07-08 06:45:02
AECOM (NYSE:ACM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System trimmed its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 133,965 shares of the construction company’s stock after selling 469 shares during the period. New York State Teachers Retirement System’s holdings in AECOM were worth $12,423,000 […] - 2025-07-04 05:34:58
AECOM (NYSE:ACM) Shares Acquired by KBC Group NV
KBC Group NV boosted its holdings in AECOM (NYSE:ACM – Free Report) by 96.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 37,867 shares of the construction company’s stock after acquiring an additional 18,612 shares during the quarter. KBC Group […] - 2025-07-03 06:14:52
Asset Management One Co. Ltd. Boosts Stake in AECOM (NYSE:ACM)
Asset Management One Co. Ltd. raised its position in shares of AECOM (NYSE:ACM – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The fund owned 111,206 shares of the construction company’s stock after buying an additional 3,362 shares during the quarter. Asset Management One Co. Ltd.’s holdings in AECOM were worth $10,312,000 […] - 2025-06-27 05:21:06
Fifth Third Bancorp Increases Stock Position in AECOM (NYSE:ACM)
Fifth Third Bancorp boosted its stake in AECOM (NYSE:ACM – Free Report) by 12.0% in the first quarter, Holdings Channel.com reports. The fund owned 1,863 shares of the construction company’s stock after buying an additional 199 shares during the quarter. Fifth Third Bancorp’s holdings in AECOM were worth $173,000 as of its most recent filing […] - 2025-06-20 04:46:53
Mn Services Vermogensbeheer B.V. Sells 6,700 Shares of AECOM (NYSE:ACM)
Mn Services Vermogensbeheer B.V. lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 49,600 shares of the construction company’s stock after selling 6,700 shares during the period. Mn Services […] - 2025-06-18 05:21:01
AECOM (NYSE:ACM) Shares Sold by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC lessened its stake in AECOM (NYSE:ACM – Free Report) by 14.0% during the first quarter, HoldingsChannel.com reports. The firm owned 5,107 shares of the construction company’s stock after selling 831 shares during the period. Pallas Capital Advisors LLC’s holdings in AECOM were worth $474,000 as of its most recent SEC filing. […] - 2025-06-13 05:38:51
AECOM (NYSE:ACM) Receives $120.86 Consensus Target Price from Brokerages
Shares of AECOM (NYSE:ACM – Get Free Report) have been given an average recommendation of “Buy” by the seven brokerages that are covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a buy recommendation. The average 1 year target price among brokers that have covered the stock in the last year […] - 2025-06-11 04:39:00
Gateway Investment Advisers LLC Boosts Stock Holdings in AECOM (NYSE:ACM)
Gateway Investment Advisers LLC boosted its position in shares of AECOM (NYSE:ACM – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,196 shares of the construction company’s stock after buying an additional 158 shares during […] - 2025-06-10 05:24:50
AECOM (NYSE:ACM) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 6.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,088 shares of the construction company’s stock after selling 431 shares during the quarter. Tidal Investments LLC’s holdings in […] - 2025-05-28 05:17:05
D. E. Shaw & Co. Inc. Sells 61,364 Shares of AECOM (NYSE:ACM)
D. E. Shaw & Co. Inc. trimmed its holdings in AECOM (NYSE:ACM – Free Report) by 73.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,731 shares of the construction company’s stock after selling 61,364 shares during the quarter. […] - 2025-05-21 04:42:51
Fund Update: Findlay Park Partners LLP Just Disclosed New Holdings
Findlay Park Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 18:54:31
Robert W. Baird Forecasts Strong Price Appreciation for AECOM (NYSE:ACM) Stock
AECOM (NYSE:ACM – Get Free Report) had its price objective hoisted by equities research analysts at Robert W. Baird from $108.00 to $118.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Robert W. Baird’s price target would suggest a potential upside of 16.31% from […] - 2025-05-08 02:26:46
Bullish Two Hundred Day Moving Average Cross - ACM
In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $101.54, changing hands as high as $102.74 per share. AECOM shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of ACM shares, ve - 2025-05-02 12:36:40
AECOM (NYSE:ACM) Position Boosted by NewEdge Advisors LLC
NewEdge Advisors LLC lifted its stake in AECOM (NYSE:ACM – Free Report) by 4,341.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,265 shares of the construction company’s stock after acquiring an additional 2,214 shares during the quarter. NewEdge Advisors LLC’s holdings in AECOM were worth $242,000 as of its most recent SEC […] - 2025-05-02 05:12:59

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ACM holdings

DateNumber of ACM Shares HeldBase Market Value of ACM SharesLocal Market Value of ACM SharesChange in ACM Shares HeldChange in ACM Base ValueCurrent Price per ACM Share HeldPrevious Price per ACM Share Held
2026-02-09 (Monday)23,103USD 2,372,678USD 2,372,678
2026-02-06 (Friday)23,103ACM holding decreased by -60USD 2,334,096ACM holding increased by 91686USD 2,334,096-60USD 91,686 USD 101.03 USD 96.81
2026-02-02 (Monday)23,163ACM holding decreased by -147USD 2,242,410ACM holding decreased by -5373USD 2,242,410-147USD -5,373 USD 96.81 USD 96.43
2026-01-30 (Friday)23,310ACM holding increased by 8USD 2,247,783ACM holding decreased by -25560USD 2,247,7838USD -25,560 USD 96.43 USD 97.56
2026-01-29 (Thursday)23,302ACM holding increased by 12USD 2,273,343ACM holding increased by 2801USD 2,273,34312USD 2,801 USD 97.56 USD 97.49
2026-01-28 (Wednesday)23,290ACM holding decreased by -9USD 2,270,542ACM holding increased by 14267USD 2,270,542-9USD 14,267 USD 97.49 USD 96.84
2026-01-27 (Tuesday)23,299ACM holding increased by 12USD 2,256,275ACM holding increased by 3723USD 2,256,27512USD 3,723 USD 96.84 USD 96.73
2026-01-26 (Monday)23,287USD 2,252,552ACM holding decreased by -8150USD 2,252,5520USD -8,150 USD 96.73 USD 97.08
2026-01-23 (Friday)23,287USD 2,260,702ACM holding decreased by -25150USD 2,260,7020USD -25,150 USD 97.08 USD 98.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACM by Blackrock for IE00BHZPJ890

Show aggregate share trades of ACM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 101.030* -
2026-02-02SELL-14796.91095.545 95.681USD -14,065 -
2026-01-30BUY897.71094.725 95.023USD 760 -
2026-01-29BUY1298.82095.880 96.174USD 1,154 -
2026-01-28SELL-998.46096.540 96.732USD -871 -
2026-01-27BUY1297.43095.450 95.648USD 1,148 -
2026-01-22SELL-3699.12095.925 96.245USD -3,465 -
2026-01-20BUY698.79095.350 95.694USD 574 -
2026-01-16SELL-10599.88097.890 98.089USD -10,299 -
2026-01-15BUY3999.89098.300 98.459USD 3,840 -
2026-01-14BUY2099.03096.100 96.393USD 1,928 -
2026-01-13BUY33100.00096.600 96.940USD 3,199 -
2026-01-09BUY3100.66098.700 98.896USD 297 -
2026-01-08BUY42100.87098.660 98.881USD 4,153 -
2026-01-06BUY2799.19098.003 98.122USD 2,649 -
2026-01-05BUY899.40096.600 96.880USD 775 -
2026-01-02SELL-396.95095.210 95.384USD -286 -
2025-12-29BUY1597.90596.225 96.393USD 1,446 -
2025-12-24BUY1597.90596.775 96.888USD 1,453 -
2025-12-24BUY1597.90596.775 96.888USD 1,453 -
2025-12-22BUY1297.96096.920 97.024USD 1,164 -
2025-12-19SELL-15098.06596.097 96.294USD -14,444 -
2025-12-18BUY398.86096.710 96.925USD 291 -
2025-12-17SELL-6398.75596.300 96.546USD -6,082 -
2025-12-16BUY399.26097.260 97.460USD 292 -
2025-12-15BUY1099.32097.520 97.700USD 977 -
2025-12-12SELL-3100.85097.940 98.231USD -295 -
2025-12-11BUY15100.63099.040 99.199USD 1,488 -
2025-12-09SELL-18102.899100.150 100.425USD -1,808 -
2025-11-28SELL-4106.210102.800 103.141USD -413 -
2025-11-26BUY36106.400103.970 104.213USD 3,752 -
2025-11-26BUY36106.400103.970 104.213USD 3,752 -
2025-11-24BUY405105.720103.750 103.947USD 42,099 -
2025-11-21SELL-18105.850102.820 103.123USD -1,856 -
2025-11-19SELL-177127.000112.275 113.748USD -20,133 -
2025-11-18SELL-144131.570123.592 124.390USD -17,912 -
2025-11-17BUY6134.360131.575 131.853USD 791 -
2025-11-14BUY12134.055131.560 131.809USD 1,582 -
2025-11-13BUY123135.520132.700 132.982USD 16,357 -
2025-11-12SELL-51133.450131.500 131.695USD -6,716 -
2025-11-10SELL-54131.960129.790 130.007USD -7,020 -
2025-11-06BUY2133.065129.380 129.749USD 259 -
2025-11-05BUY24132.815130.580 130.804USD 3,139 -
2025-11-03BUY34133.775131.700 131.907USD 4,485 -
2025-10-31BUY12135.000132.885 133.096USD 1,597 -
2025-10-30BUY90135.000132.635 132.871USD 11,958 -
2025-10-29BUY23133.480134.700 134.578USD 3,095 -
2025-10-24BUY414132.880134.460 134.302USD 55,601 -
2025-10-22BUY618130.170134.540 134.103USD 82,876 -
2025-10-20BUY15133.650134.510 134.424USD 2,016 -
2025-10-17BUY130130.870132.030 131.914USD 17,149 -
2025-10-14SELL-18132.550133.000 132.955USD -2,393 -
2025-10-13BUY3131.550132.770 132.648USD 398 -
2025-10-06BUY57129.520129.920 129.880USD 7,403 -
2025-10-03BUY12128.910130.320 130.179USD 1,562 -
2025-10-02BUY12129.630130.400 130.323USD 1,564 -
2025-10-01BUY101130.430131.460 131.357USD 13,267 -
2025-09-29BUY6129.870130.600 130.527USD 783 -
2025-09-26SELL-306129.250129.680 129.637USD -39,669 -
2025-09-25BUY165128.360129.360 129.260USD 21,328 -
2025-09-18BUY84132.990133.780 133.701USD 11,231 -
2025-09-17BUY129126.890129.360 129.113USD 16,656 -
2025-09-15BUY65127.730128.700 128.603USD 8,359 -
2025-09-12BUY51126.600127.900 127.770USD 6,516 -
2025-09-11SELL-162127.660127.820 127.804USD -20,704 -
2025-09-10BUY30125.430125.830 125.790USD 3,774 -
2025-09-09BUY39124.300127.070 126.793USD 4,945 -
2025-08-27BUY24125.640126.240 126.180USD 3,028 -
2025-08-21BUY6121.580122.040 121.994USD 732 -
2025-08-19BUY18120.770121.700 121.607USD 2,189 -
2025-07-21BUY3112.160113.900 113.726USD 341 -
2025-07-18BUY141113.310114.420 114.309USD 16,118 -
2025-07-17BUY18114.000114.390 114.351USD 2,058 -
2025-07-16BUY251113.180114.260 114.152USD 28,652 -
2025-07-15BUY165113.050115.080 114.877USD 18,955 -
2025-07-03SELL-24115.750116.010 115.984USD -2,784 -
2025-07-02SELL-186114.460114.660 114.640USD -21,323 -
2025-06-30SELL-7112.860112.950 112.941USD -791 -
2025-06-27BUY12112.790113.260 113.213USD 1,359 -
2025-06-26BUY6112.210112.410 112.390USD 674 -
2025-06-25BUY12111.060113.110 112.905USD 1,355 -
2025-06-24SELL-9112.360112.730 112.693USD -1,014 -
2025-06-17SELL-12112.190113.290 113.180USD -1,358 -
2025-06-13SELL-4111.990112.920 112.827USD -451 -
2025-06-12BUY9112.130112.500 112.463USD 1,012 -
2025-06-06SELL-42111.350111.990 111.926USD -4,701 -
2025-06-05SELL-66110.640111.290 111.225USD -7,341 -
2025-06-04SELL-87110.800111.810 111.709USD -9,719 -
2025-06-03BUY18110.690111.130 111.086USD 2,000 -
2025-06-02SELL-4109.090109.930 109.846USD -439 -
2025-05-30BUY33109.850110.070 110.048USD 3,632 -
2025-05-29SELL-18108.790108.810 108.808USD -1,959 -
2025-05-28SELL-12108.150109.950 109.770USD -1,317 -
2025-05-23SELL-54107.600107.960 107.924USD -5,828 -
2025-05-22BUY3107.370107.830 107.784USD 323 -
2025-05-21SELL-15107.440108.780 108.646USD -1,630 -
2025-05-20BUY66108.960109.420 109.374USD 7,219 -
2025-05-16SELL-27109.370109.530 109.514USD -2,957 -
2025-05-15BUY3108.280108.600 108.568USD 326 -
2025-05-14BUY54107.070107.360 107.331USD 5,796 -
2025-05-13BUY194106.680107.670 107.571USD 20,869 -
2025-05-12BUY159106.330107.320 107.221USD 17,048 -
2025-05-09BUY51104.650104.830 104.812USD 5,345 -
2025-05-08SELL-48104.370104.630 104.604USD -5,021 -
2025-05-07BUY141101.500103.540 103.336USD 14,570 -
2025-05-06BUY33102.930105.750 105.468USD 3,480 -
2025-05-02SELL-6102.350103.010 102.944USD -618 -
2025-05-01SELL-3100.250101.220 101.123USD -303 -
2025-04-28SELL-40497.44098.360 98.268USD -39,700 -
2025-04-25SELL-697.34097.880 97.826USD -587 -
2025-04-24SELL-9397.65097.910 97.884USD -9,103 -
2025-04-23SELL-3395.20097.460 97.234USD -3,209 -
2025-04-22SELL-2194.00094.640 94.576USD -1,986 -
2025-04-16SELL-11793.23094.600 94.463USD -11,052 -
2025-04-11BUY5793.71093.910 93.890USD 5,352 -
2025-04-10BUY1893.17094.870 94.700USD 1,705 -
2025-04-09BUY3094.99095.330 95.296USD 2,859 -
2025-04-08SELL-8787.19090.800 90.439USD -7,868 -
2025-04-07BUY5787.34091.700 91.264USD 5,202 -
2025-04-04BUY12989.25090.850 90.690USD 11,699 -
2025-04-02BUY5195.84095.960 95.948USD 4,893 -
2025-04-01BUY2494.12094.260 94.246USD 2,262 -
2025-03-31SELL-12992.73093.310 93.252USD -12,030 -
2025-03-28SELL-1292.54094.560 94.358USD -1,132 -
2025-03-26BUY394.60095.670 95.563USD 287 -
2025-03-25BUY994.76096.740 96.542USD 869 -
2025-03-24BUY1895.82095.990 95.973USD 1,728 -
2025-03-21BUY46294.10094.510 94.469USD 43,645 -
2025-03-20BUY694.99095.890 95.800USD 575 -
2025-03-19SELL-8796.15096.550 96.510USD -8,396 -
2025-03-17SELL-695.59096.630 96.526USD -579 -
2025-03-14SELL-1295.08095.270 95.251USD -1,143 -
2025-03-13SELL-393.12095.000 94.812USD -284 -
2025-03-12SELL-1594.61095.990 95.852USD -1,438 -
2025-03-11BUY394.38097.990 97.629USD 293 -
2025-03-06BUY18696.73097.060 97.027USD 18,047 -
2025-03-05SELL-1596.00096.390 96.351USD -1,445 -
2025-03-03BUY997.170100.900 100.527USD 905 -
2025-02-28BUY63100.050100.270 100.248USD 6,316 -
2025-02-27SELL-6097.260100.160 99.870USD -5,992 -
2025-02-26SELL-75998.39099.280 99.191USD -75,286 -
2025-02-25SELL-5197.52098.360 98.276USD -5,012 -
2025-02-24BUY7595.69097.980 97.751USD 7,331 -
2025-02-21BUY3997.520100.230 99.959USD 3,898 -
2025-02-20BUY699.700102.320 102.058USD 612 -
2025-02-19BUY6101.000101.770 101.693USD 610 -
2025-02-18SELL-33101.600103.180 103.022USD -3,400 -
2025-02-14BUY9100.410102.630 102.408USD 922 -
2025-02-13SELL-6102.190104.400 104.179USD -625 -
2025-02-12SELL-114103.790105.900 105.689USD -12,049 -
2025-02-06BUY15108.270108.410 108.396USD 1,626 -
2025-02-05SELL-45104.930106.460 106.307USD -4,784 -
2025-02-03BUY5103.850105.420 105.263USD 526 -
2025-01-30SELL-63105.550106.320 106.243USD -6,693 -
2025-01-28SELL-39105.420107.460 107.256USD -4,183 -
2025-01-27BUY18106.690109.010 108.778USD 1,958 -
2025-01-24BUY33109.150109.530 109.492USD 3,613 -
2025-01-23BUY33108.330110.560 110.337USD 3,641 -
2024-12-09BUY6112.510114.480 114.283USD 686 -
2024-12-06BUY93113.750114.730 114.632USD 10,661 -
2024-12-04BUY69114.930114.990 114.984USD 7,934 -
2024-12-03BUY39114.660115.440 115.362USD 4,499 -
2024-12-02BUY90115.940116.830 116.741USD 10,507 -
2024-11-29BUY9116.970117.670 117.600USD 1,058 -
2024-11-27BUY3116.740118.560 118.378USD 355 -
2024-11-26SELL-102116.740117.630 117.541USD -11,989 -
2024-11-25BUY18116.890118.120 117.997USD 2,124 -
2024-11-22SELL-5116.310116.760 116.715USD -584 -
2024-11-21BUY126112.560113.160 113.100USD 14,251 -
2024-11-19SELL-27108.830109.560 109.487USD -2,956 -
2024-11-18BUY60109.130109.670 109.616USD 6,577 -
2024-11-12BUY3112.160112.370 112.349USD 337 -
2024-11-08BUY9110.390111.830 111.686USD 1,005 -
2024-11-08BUY9110.390111.830 111.686USD 1,005 -
2024-11-07BUY231110.720114.290 113.933USD 26,319 -
2024-11-07BUY231110.720114.290 113.933USD 26,319 -
2024-11-06BUY6114.120115.740 115.578USD 693 -
2024-11-06BUY6114.120115.740 115.578USD 693 -
2024-11-05SELL-15109.910110.000 109.991USD -1,650 -
2024-11-05SELL-15109.910110.000 109.991USD -1,650 -
2024-11-04SELL-108108.040109.340 109.210USD -11,795 -
2024-11-04SELL-108108.040109.340 109.210USD -11,795 -
2024-11-01SELL-30108.400108.660 108.634USD -3,259 -
2024-11-01SELL-30108.400108.660 108.634USD -3,259 -
2024-10-31BUY17106.800107.770 107.673USD 1,830 -
2024-10-31BUY17106.800107.770 107.673USD 1,830 -
2024-10-30SELL-114107.370109.980 109.719USD -12,508 -
2024-10-30SELL-114107.370109.980 109.719USD -12,508 -
2024-10-29SELL-108108.460108.660 108.640USD -11,733 -
2024-10-29SELL-108108.460108.660 108.640USD -11,733 -
2024-10-28BUY9105.930106.170 106.146USD 955 -
2024-10-28BUY9105.930106.170 106.146USD 955 -
2024-10-25BUY192104.490105.470 105.372USD 20,231 -
2024-10-25BUY192104.490105.470 105.372USD 20,231 -
2024-10-24BUY24104.890105.830 105.736USD 2,538 -
2024-10-24BUY24104.890105.830 105.736USD 2,538 -
2024-10-23SELL-4105.370106.770 106.630USD -427 -
2024-10-23SELL-4105.370106.770 106.630USD -427 -
2024-10-22BUY21106.380107.130 107.055USD 2,248 -
2024-10-22BUY21106.380107.130 107.055USD 2,248 -
2024-10-21SELL-210107.490107.900 107.859USD -22,650 -
2024-10-21SELL-210107.490107.900 107.859USD -22,650 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19354,5390460,62977.0%
2025-09-18423,6550570,02474.3%
2025-09-17342,4540499,96268.5%
2025-09-16253,32914402,58962.9%
2025-09-15321,424197510,63162.9%
2025-09-12278,6500346,62380.4%
2025-09-11169,9970226,21675.1%
2025-09-10208,0480298,00569.8%
2025-09-09209,28490291,89271.7%
2025-09-08284,8610388,65173.3%
2025-09-05323,1050428,23975.4%
2025-09-04304,04647472,91764.3%
2025-09-03230,2428,046288,46479.8%
2025-09-02213,7130321,49866.5%
2025-08-29167,2740268,25962.4%
2025-08-28197,9134328,46960.3%
2025-08-27248,22410331,82874.8%
2025-08-26355,4730484,33773.4%
2025-08-25194,7140342,21056.9%
2025-08-22174,8430313,61855.8%
2025-08-21140,7240216,20165.1%
2025-08-20131,1760209,56662.6%
2025-08-19100,4540203,67649.3%
2025-08-1894,3640158,45459.6%
2025-08-1579,4490191,95441.4%
2025-08-14100,7270277,02236.4%
2025-08-13133,9640374,32835.8%
2025-08-12112,2580235,03047.8%
2025-08-11145,4160246,96158.9%
2025-08-08125,24424240,74252.0%
2025-08-07143,45570274,39752.3%
2025-08-06167,5232,100297,85156.2%
2025-08-05445,4100716,69262.1%
2025-08-04250,007151415,37360.2%
2025-08-01186,4880423,87044.0%
2025-07-31173,472553271,75263.8%
2025-07-30185,079304414,80544.6%
2025-07-29118,76227189,25462.8%
2025-07-28102,0960179,08057.0%
2025-07-25149,6460247,27160.5%
2025-07-2497,3710175,44055.5%
2025-07-23155,16819260,39159.6%
2025-07-22144,6490240,33760.2%
2025-07-21185,0300338,47354.7%
2025-07-18212,2660337,10363.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy