Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ACM

Stock NameAecom Technology Corporation
TickerACM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00766T1007
LEI0EEB8GF0W0NPCIHZX097

Show aggregate ACM holdings

News associated with ACM

AECOM (NYSE:ACM) Stock Rating Lowered by Wall Street Zen
AECOM (NYSE:ACM – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. A number of other brokerages have also recently commented on ACM. UBS Group increased their target price on AECOM from $126.00 to $139.00 and gave the company a […] - 2025-09-08 02:16:53
Reviewing AECOM (NYSE:ACM) and Sterling Infrastructure (NASDAQ:STRL)
AECOM (NYSE:ACM – Get Free Report) and Sterling Infrastructure (NASDAQ:STRL – Get Free Report) are both construction companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Insider & Institutional Ownership 85.4% of AECOM shares are […] - 2025-08-28 04:32:51
Charles Schwab Investment Management Inc. Sells 3,950 Shares of AECOM (NYSE:ACM)
Charles Schwab Investment Management Inc. decreased its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 889,953 shares of the construction company’s stock after selling 3,950 shares during the quarter. Charles […] - 2025-08-14 04:37:03
AECOM (NYSE:ACM) Stock Price Expected to Rise, Barclays Analyst Says
AECOM (NYSE:ACM – Get Free Report) had its price objective raised by research analysts at Barclays from $120.00 to $130.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the construction company’s stock. Barclays‘s price objective indicates a potential upside of 6.57% from the […] - 2025-08-14 02:46:53
Headlands Technologies LLC Takes Position in AECOM (NYSE:ACM)
Headlands Technologies LLC purchased a new stake in shares of AECOM (NYSE:ACM – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 825 shares of the construction company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors have also […] - 2025-08-13 05:22:52
PNC Financial Services Group Inc. Acquires 2,799 Shares of AECOM (NYSE:ACM)
PNC Financial Services Group Inc. lifted its holdings in shares of AECOM (NYSE:ACM – Free Report) by 27.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 12,995 shares of the construction company’s stock after purchasing an additional 2,799 shares during the period. PNC Financial […] - 2025-08-11 06:50:53
US Bancorp DE Purchases 437 Shares of AECOM (NYSE:ACM)
US Bancorp DE lifted its position in AECOM (NYSE:ACM – Free Report) by 6.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 7,607 shares of the construction company’s stock after acquiring an additional 437 shares during the period. US Bancorp DE’s holdings in AECOM were […] - 2025-08-11 05:25:11
AECOM (NYSE:ACM) Stake Cut by Natixis Advisors LLC
Natixis Advisors LLC decreased its holdings in shares of AECOM (NYSE:ACM – Free Report) by 18.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,906 shares of the construction company’s stock after selling 5,054 shares during the period. Natixis Advisors […] - 2025-08-08 05:24:54
AECOM (NYSE:ACM) Hits New 12-Month High After Better-Than-Expected Earnings
AECOM (NYSE:ACM – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $121.17 and last traded at $119.44, with a volume of 163969 shares traded. The stock had previously closed at $111.94. The construction company reported […] - 2025-08-06 02:50:49
Brokerages Set AECOM (NYSE:ACM) Target Price at $123.71
AECOM (NYSE:ACM – Get Free Report) has earned an average recommendation of “Buy” from the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a buy recommendation. The average 12 month price target among analysts that have issued a report on the stock in […] - 2025-07-31 03:13:09
AECOM (NYSE:ACM) Position Increased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its stake in AECOM (NYSE:ACM – Free Report) by 211.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 91,851 shares of the construction company’s stock after purchasing an additional 62,404 shares during the period. Allianz […] - 2025-07-27 11:23:12
HighPoint Advisor Group LLC Boosts Holdings in AECOM (NYSE:ACM)
HighPoint Advisor Group LLC boosted its position in AECOM (NYSE:ACM – Free Report) by 7.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 4,455 shares of the construction company’s stock after purchasing an additional 322 shares during the quarter. HighPoint Advisor Group LLC’s holdings in AECOM were worth $437,000 at the end of the […] - 2025-07-24 06:28:58
AECOM (NYSE:ACM) Shares Bought by Brown Advisory Inc.
Brown Advisory Inc. lifted its stake in AECOM (NYSE:ACM – Free Report) by 32.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,956 shares of the construction company’s stock after purchasing an additional 975 shares during the quarter. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:53
M&T Bank Corp Has $634,000 Stock Position in AECOM (NYSE:ACM)
M&T Bank Corp reduced its stake in shares of AECOM (NYSE:ACM – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6,838 shares of the construction company’s stock after selling 478 shares during the period. M&T Bank Corp’s holdings in AECOM were worth $634,000 as of its most recent SEC […] - 2025-07-16 05:44:55
TD Private Client Wealth LLC Lowers Stake in AECOM (NYSE:ACM)
TD Private Client Wealth LLC reduced its position in shares of AECOM (NYSE:ACM – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,167 shares of the construction company’s stock after selling 609 shares during the […] - 2025-07-13 05:44:58
Mutual Advisors LLC Increases Stake in AECOM (NYSE:ACM)
Mutual Advisors LLC boosted its stake in AECOM (NYSE:ACM – Free Report) by 3.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,609 shares of the construction company’s stock after purchasing an additional 169 shares during the period. Mutual Advisors LLC’s holdings in […] - 2025-07-08 06:45:02
AECOM (NYSE:ACM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System trimmed its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 133,965 shares of the construction company’s stock after selling 469 shares during the period. New York State Teachers Retirement System’s holdings in AECOM were worth $12,423,000 […] - 2025-07-04 05:34:58
AECOM (NYSE:ACM) Shares Acquired by KBC Group NV
KBC Group NV boosted its holdings in AECOM (NYSE:ACM – Free Report) by 96.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 37,867 shares of the construction company’s stock after acquiring an additional 18,612 shares during the quarter. KBC Group […] - 2025-07-03 06:14:52
Asset Management One Co. Ltd. Boosts Stake in AECOM (NYSE:ACM)
Asset Management One Co. Ltd. raised its position in shares of AECOM (NYSE:ACM – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The fund owned 111,206 shares of the construction company’s stock after buying an additional 3,362 shares during the quarter. Asset Management One Co. Ltd.’s holdings in AECOM were worth $10,312,000 […] - 2025-06-27 05:21:06
Fifth Third Bancorp Increases Stock Position in AECOM (NYSE:ACM)
Fifth Third Bancorp boosted its stake in AECOM (NYSE:ACM – Free Report) by 12.0% in the first quarter, Holdings Channel.com reports. The fund owned 1,863 shares of the construction company’s stock after buying an additional 199 shares during the quarter. Fifth Third Bancorp’s holdings in AECOM were worth $173,000 as of its most recent filing […] - 2025-06-20 04:46:53
Mn Services Vermogensbeheer B.V. Sells 6,700 Shares of AECOM (NYSE:ACM)
Mn Services Vermogensbeheer B.V. lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 49,600 shares of the construction company’s stock after selling 6,700 shares during the period. Mn Services […] - 2025-06-18 05:21:01
AECOM (NYSE:ACM) Shares Sold by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC lessened its stake in AECOM (NYSE:ACM – Free Report) by 14.0% during the first quarter, HoldingsChannel.com reports. The firm owned 5,107 shares of the construction company’s stock after selling 831 shares during the period. Pallas Capital Advisors LLC’s holdings in AECOM were worth $474,000 as of its most recent SEC filing. […] - 2025-06-13 05:38:51
AECOM (NYSE:ACM) Receives $120.86 Consensus Target Price from Brokerages
Shares of AECOM (NYSE:ACM – Get Free Report) have been given an average recommendation of “Buy” by the seven brokerages that are covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a buy recommendation. The average 1 year target price among brokers that have covered the stock in the last year […] - 2025-06-11 04:39:00
Gateway Investment Advisers LLC Boosts Stock Holdings in AECOM (NYSE:ACM)
Gateway Investment Advisers LLC boosted its position in shares of AECOM (NYSE:ACM – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,196 shares of the construction company’s stock after buying an additional 158 shares during […] - 2025-06-10 05:24:50
AECOM (NYSE:ACM) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 6.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,088 shares of the construction company’s stock after selling 431 shares during the quarter. Tidal Investments LLC’s holdings in […] - 2025-05-28 05:17:05
D. E. Shaw & Co. Inc. Sells 61,364 Shares of AECOM (NYSE:ACM)
D. E. Shaw & Co. Inc. trimmed its holdings in AECOM (NYSE:ACM – Free Report) by 73.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,731 shares of the construction company’s stock after selling 61,364 shares during the quarter. […] - 2025-05-21 04:42:51
Fund Update: Findlay Park Partners LLP Just Disclosed New Holdings
Findlay Park Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 18:54:31
Robert W. Baird Forecasts Strong Price Appreciation for AECOM (NYSE:ACM) Stock
AECOM (NYSE:ACM – Get Free Report) had its price objective hoisted by equities research analysts at Robert W. Baird from $108.00 to $118.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Robert W. Baird’s price target would suggest a potential upside of 16.31% from […] - 2025-05-08 02:26:46
Bullish Two Hundred Day Moving Average Cross - ACM
In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $101.54, changing hands as high as $102.74 per share. AECOM shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of ACM shares, ve - 2025-05-02 12:36:40
AECOM (NYSE:ACM) Position Boosted by NewEdge Advisors LLC
NewEdge Advisors LLC lifted its stake in AECOM (NYSE:ACM – Free Report) by 4,341.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,265 shares of the construction company’s stock after acquiring an additional 2,214 shares during the quarter. NewEdge Advisors LLC’s holdings in AECOM were worth $242,000 as of its most recent SEC […] - 2025-05-02 05:12:59

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ACM holdings

DateNumber of ACM Shares HeldBase Market Value of ACM SharesLocal Market Value of ACM SharesChange in ACM Shares HeldChange in ACM Base ValueCurrent Price per ACM Share HeldPrevious Price per ACM Share Held
2025-09-18 (Thursday)20,506ACM holding increased by 84USD 2,727,093ACM holding increased by 135745USD 2,727,09384USD 135,745 USD 132.99 USD 126.89
2025-09-17 (Wednesday)20,422ACM holding increased by 129USD 2,591,348ACM holding decreased by -880USD 2,591,348129USD -880 USD 126.89 USD 127.74
2025-09-16 (Tuesday)20,293USD 2,592,228ACM holding increased by 203USD 2,592,2280USD 203 USD 127.74 USD 127.73
2025-09-15 (Monday)20,293ACM holding increased by 65USD 2,592,025ACM holding increased by 31160USD 2,592,02565USD 31,160 USD 127.73 USD 126.6
2025-09-12 (Friday)20,228ACM holding increased by 51USD 2,560,865ACM holding decreased by -14931USD 2,560,86551USD -14,931 USD 126.6 USD 127.66
2025-09-11 (Thursday)20,177ACM holding decreased by -162USD 2,575,796ACM holding increased by 24675USD 2,575,796-162USD 24,675 USD 127.66 USD 125.43
2025-09-10 (Wednesday)20,339ACM holding increased by 30USD 2,551,121ACM holding increased by 26712USD 2,551,12130USD 26,712 USD 125.43 USD 124.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACM by Blackrock for IE00BHZPJ890

Show aggregate share trades of ACM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY84 132.990* 106.43
2025-09-17BUY129 126.890* 106.31
2025-09-15BUY65 127.730* 106.08
2025-09-12BUY51 126.600* 105.96
2025-09-11SELL-162 127.660* 105.84 Profit of 17,146 on sale
2025-09-10BUY30 125.430* 105.73
2025-09-09BUY39 124.300* 105.62
2025-08-27BUY24 125.640* 105.39
2025-08-21BUY6 121.580* 105.19
2025-08-19BUY18 120.770* 105.01
2025-07-21BUY3 112.160* 104.97
2025-07-18BUY141 113.310* 104.92
2025-07-17BUY18 114.000* 104.86
2025-07-16BUY251 113.180* 104.81
2025-07-15BUY165 113.050* 104.76
2025-07-03SELL-24 115.750* 104.63 Profit of 2,511 on sale
2025-07-02SELL-186 114.460* 104.57 Profit of 19,449 on sale
2025-06-30SELL-7 112.860* 104.51 Profit of 732 on sale
2025-06-27BUY12 112.790* 104.46
2025-06-26BUY6 112.210* 104.41
2025-06-25BUY12 111.060* 104.37
2025-06-24SELL-9 112.360* 104.32 Profit of 939 on sale
2025-06-17SELL-12 112.190* 104.10 Profit of 1,249 on sale
2025-06-13SELL-4 111.990* 103.99 Profit of 416 on sale
2025-06-12BUY9 112.130* 103.94
2025-06-06SELL-42 111.350* 103.73 Profit of 4,357 on sale
2025-06-05SELL-66 110.640* 103.68 Profit of 6,843 on sale
2025-06-04SELL-87 110.800* 103.63 Profit of 9,016 on sale
2025-06-03BUY18 110.690* 103.58
2025-06-02SELL-4 109.090* 103.54 Profit of 414 on sale
2025-05-30BUY33 109.850* 103.50
2025-05-29SELL-18 108.790* 103.46 Profit of 1,862 on sale
2025-05-28SELL-12 108.150* 103.42 Profit of 1,241 on sale
2025-05-23SELL-54 107.600* 103.32 Profit of 5,579 on sale
2025-05-22BUY3 107.370* 103.29
2025-05-21SELL-15 107.440* 103.25 Profit of 1,549 on sale
2025-05-20BUY66 108.960* 103.21
2025-05-16SELL-27 109.370* 103.12 Profit of 2,784 on sale
2025-05-15BUY3 108.280* 103.08
2025-05-14BUY54 107.070* 103.05
2025-05-13BUY194 106.680* 103.02
2025-05-12BUY159 106.330* 102.99
2025-05-09BUY51 104.650* 102.98
2025-05-08SELL-48 104.370* 102.97 Profit of 4,942 on sale
2025-05-07BUY141 101.500* 102.98
2025-05-06BUY33 102.930* 102.98
2025-05-02SELL-6 102.350* 102.99 Profit of 618 on sale
2025-05-01SELL-3 100.250* 103.01 Profit of 309 on sale
2025-04-28SELL-404 97.440* 103.14 Profit of 41,670 on sale
2025-04-25SELL-6 97.340* 103.19 Profit of 619 on sale
2025-04-24SELL-93 97.650* 103.24 Profit of 9,602 on sale
2025-04-23SELL-33 95.200* 103.31 Profit of 3,409 on sale
2025-04-22SELL-21 94.000* 103.40 Profit of 2,171 on sale
2025-04-16SELL-117 93.230* 103.77 Profit of 12,141 on sale
2025-04-11BUY57 93.710* 104.05
2025-04-10BUY18 93.170* 104.15
2025-04-09BUY30 94.990* 104.24
2025-04-08SELL-87 87.190* 104.41 Profit of 9,084 on sale
2025-04-07BUY57 87.340* 104.58
2025-04-04BUY129 89.250* 104.74
2025-04-02BUY51 95.840* 104.83
2025-04-01BUY24 94.120* 104.94
2025-03-31SELL-129 92.730* 105.07 Profit of 13,554 on sale
2025-03-28SELL-12 92.540* 105.20 Profit of 1,262 on sale
2025-03-26BUY3 94.600* 105.43
2025-03-25BUY9 94.760* 105.54
2025-03-24BUY18 95.820* 105.65
2025-03-21BUY462 94.100* 105.78
2025-03-20BUY6 94.990* 105.90
2025-03-19SELL-87 96.150* 106.01 Profit of 9,223 on sale
2025-03-17SELL-6 95.590* 106.26 Profit of 638 on sale
2025-03-14SELL-12 95.080* 106.39 Profit of 1,277 on sale
2025-03-13SELL-3 93.120* 106.54 Profit of 320 on sale
2025-03-12SELL-15 94.610* 106.69 Profit of 1,600 on sale
2025-03-11BUY3 94.380* 106.84
2025-03-06BUY186 96.730* 107.23
2025-03-05SELL-15 96.000* 107.37 Profit of 1,611 on sale
2025-03-03BUY9 97.170* 107.68
2025-02-28BUY63 100.050* 107.78
2025-02-27SELL-60 97.260* 107.92 Profit of 6,475 on sale
2025-02-26SELL-759 98.390* 108.06 Profit of 82,014 on sale
2025-02-25SELL-51 97.520* 108.20 Profit of 5,518 on sale
2025-02-24BUY75 95.690* 108.38
2025-02-21BUY39 97.520* 108.53
2025-02-20BUY6 99.700* 108.66
2025-02-19BUY6 101.000* 108.77
2025-02-18SELL-33 101.600* 108.88 Profit of 3,593 on sale
2025-02-14BUY9 100.410* 109.14
2025-02-13SELL-6 102.190* 109.25 Profit of 655 on sale
2025-02-12SELL-114 103.790* 109.34 Profit of 12,464 on sale
2025-02-06BUY15 108.270* 109.46
2025-02-05SELL-45 104.930* 109.54 Profit of 4,929 on sale
2025-02-03BUY5 103.850* 109.74
2025-01-30SELL-63 105.550* 109.89 Profit of 6,923 on sale
2025-01-28SELL-39 105.420* 110.08 Profit of 4,293 on sale
2025-01-27BUY18 106.690* 110.15
2025-01-24BUY33 109.150* 110.17
2025-01-23BUY33 108.330* 110.21
2024-12-09BUY6 112.510* 110.11
2024-12-06BUY93 113.750* 110.03
2024-12-04BUY69 114.930* 109.82
2024-12-03BUY39 114.660* 109.71
2024-12-02BUY90 115.940* 109.56
2024-11-29BUY9 116.970* 109.38
2024-11-27BUY3 116.740* 109.00
2024-11-26SELL-102 116.740* 108.80 Profit of 11,098 on sale
2024-11-25BUY18 116.890* 108.58
2024-11-22SELL-5 116.310* 108.37 Profit of 542 on sale
2024-11-21BUY126 112.560* 108.25
2024-11-19SELL-27 108.830* 108.19 Profit of 2,921 on sale
2024-11-18BUY60 109.130* 108.16
2024-11-12BUY3 112.160* 108.04
2024-11-08BUY9 110.390* 107.74
2024-11-08BUY9 110.390* 107.74
2024-11-07BUY231 110.720* 107.51
2024-11-07BUY231 110.720* 107.51
2024-11-06BUY6 114.120* 106.96
2024-11-06BUY6 114.120* 106.96
2024-11-05SELL-15 109.910* 106.69 Profit of 1,600 on sale
2024-11-05SELL-15 109.910* 106.69 Profit of 1,600 on sale
2024-11-04SELL-108 108.040* 106.56 Profit of 11,508 on sale
2024-11-04SELL-108 108.040* 106.56 Profit of 11,508 on sale
2024-11-01SELL-30 108.400* 106.35 Profit of 3,191 on sale
2024-11-01SELL-30 108.400* 106.35 Profit of 3,191 on sale
2024-10-31BUY17 106.800* 106.30
2024-10-31BUY17 106.800* 106.30
2024-10-30SELL-114 107.370* 106.14 Profit of 12,100 on sale
2024-10-30SELL-114 107.370* 106.14 Profit of 12,100 on sale
2024-10-29SELL-108 108.460* 105.76 Profit of 11,422 on sale
2024-10-29SELL-108 108.460* 105.76 Profit of 11,422 on sale
2024-10-28BUY9 105.930* 105.72
2024-10-28BUY9 105.930* 105.72
2024-10-25BUY192 104.490* 106.03
2024-10-25BUY192 104.490* 106.03
2024-10-24BUY24 104.890* 106.41
2024-10-24BUY24 104.890* 106.41
2024-10-23SELL-4 105.370* 106.93 Profit of 428 on sale
2024-10-23SELL-4 105.370* 106.93 Profit of 428 on sale
2024-10-22BUY21 106.380* 107.49
2024-10-22BUY21 106.380* 107.49
2024-10-21SELL-210 107.490* 0.00
2024-10-21SELL-210 107.490* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19354,5390460,62977.0%
2025-09-18423,6550570,02474.3%
2025-09-17342,4540499,96268.5%
2025-09-16253,32914402,58962.9%
2025-09-15321,424197510,63162.9%
2025-09-12278,6500346,62380.4%
2025-09-11169,9970226,21675.1%
2025-09-10208,0480298,00569.8%
2025-09-09209,28490291,89271.7%
2025-09-08284,8610388,65173.3%
2025-09-05323,1050428,23975.4%
2025-09-04304,04647472,91764.3%
2025-09-03230,2428,046288,46479.8%
2025-09-02213,7130321,49866.5%
2025-08-29167,2740268,25962.4%
2025-08-28197,9134328,46960.3%
2025-08-27248,22410331,82874.8%
2025-08-26355,4730484,33773.4%
2025-08-25194,7140342,21056.9%
2025-08-22174,8430313,61855.8%
2025-08-21140,7240216,20165.1%
2025-08-20131,1760209,56662.6%
2025-08-19100,4540203,67649.3%
2025-08-1894,3640158,45459.6%
2025-08-1579,4490191,95441.4%
2025-08-14100,7270277,02236.4%
2025-08-13133,9640374,32835.8%
2025-08-12112,2580235,03047.8%
2025-08-11145,4160246,96158.9%
2025-08-08125,24424240,74252.0%
2025-08-07143,45570274,39752.3%
2025-08-06167,5232,100297,85156.2%
2025-08-05445,4100716,69262.1%
2025-08-04250,007151415,37360.2%
2025-08-01186,4880423,87044.0%
2025-07-31173,472553271,75263.8%
2025-07-30185,079304414,80544.6%
2025-07-29118,76227189,25462.8%
2025-07-28102,0960179,08057.0%
2025-07-25149,6460247,27160.5%
2025-07-2497,3710175,44055.5%
2025-07-23155,16819260,39159.6%
2025-07-22144,6490240,33760.2%
2025-07-21185,0300338,47354.7%
2025-07-18212,2660337,10363.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.