ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ACM

Stock NameAecom Technology Corporation
TickerACM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00766T1007
LEI0EEB8GF0W0NPCIHZX097

Show aggregate ACM holdings

News associated with ACM

AECOM (NYSE:ACM) Stock Rating Lowered by Wall Street Zen
AECOM (NYSE:ACM – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. A number of other brokerages have also recently commented on ACM. UBS Group increased their target price on AECOM from $126.00 to $139.00 and gave the company a […] - 2025-09-08 02:16:53
Reviewing AECOM (NYSE:ACM) and Sterling Infrastructure (NASDAQ:STRL)
AECOM (NYSE:ACM – Get Free Report) and Sterling Infrastructure (NASDAQ:STRL – Get Free Report) are both construction companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Insider & Institutional Ownership 85.4% of AECOM shares are […] - 2025-08-28 04:32:51
Charles Schwab Investment Management Inc. Sells 3,950 Shares of AECOM (NYSE:ACM)
Charles Schwab Investment Management Inc. decreased its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 889,953 shares of the construction company’s stock after selling 3,950 shares during the quarter. Charles […] - 2025-08-14 04:37:03
AECOM (NYSE:ACM) Stock Price Expected to Rise, Barclays Analyst Says
AECOM (NYSE:ACM – Get Free Report) had its price objective raised by research analysts at Barclays from $120.00 to $130.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the construction company’s stock. Barclays‘s price objective indicates a potential upside of 6.57% from the […] - 2025-08-14 02:46:53
Headlands Technologies LLC Takes Position in AECOM (NYSE:ACM)
Headlands Technologies LLC purchased a new stake in shares of AECOM (NYSE:ACM – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 825 shares of the construction company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors have also […] - 2025-08-13 05:22:52
PNC Financial Services Group Inc. Acquires 2,799 Shares of AECOM (NYSE:ACM)
PNC Financial Services Group Inc. lifted its holdings in shares of AECOM (NYSE:ACM – Free Report) by 27.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 12,995 shares of the construction company’s stock after purchasing an additional 2,799 shares during the period. PNC Financial […] - 2025-08-11 06:50:53
US Bancorp DE Purchases 437 Shares of AECOM (NYSE:ACM)
US Bancorp DE lifted its position in AECOM (NYSE:ACM – Free Report) by 6.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 7,607 shares of the construction company’s stock after acquiring an additional 437 shares during the period. US Bancorp DE’s holdings in AECOM were […] - 2025-08-11 05:25:11
AECOM (NYSE:ACM) Stake Cut by Natixis Advisors LLC
Natixis Advisors LLC decreased its holdings in shares of AECOM (NYSE:ACM – Free Report) by 18.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,906 shares of the construction company’s stock after selling 5,054 shares during the period. Natixis Advisors […] - 2025-08-08 05:24:54
AECOM (NYSE:ACM) Hits New 12-Month High After Better-Than-Expected Earnings
AECOM (NYSE:ACM – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $121.17 and last traded at $119.44, with a volume of 163969 shares traded. The stock had previously closed at $111.94. The construction company reported […] - 2025-08-06 02:50:49
Brokerages Set AECOM (NYSE:ACM) Target Price at $123.71
AECOM (NYSE:ACM – Get Free Report) has earned an average recommendation of “Buy” from the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a buy recommendation. The average 12 month price target among analysts that have issued a report on the stock in […] - 2025-07-31 03:13:09
AECOM (NYSE:ACM) Position Increased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its stake in AECOM (NYSE:ACM – Free Report) by 211.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 91,851 shares of the construction company’s stock after purchasing an additional 62,404 shares during the period. Allianz […] - 2025-07-27 11:23:12
HighPoint Advisor Group LLC Boosts Holdings in AECOM (NYSE:ACM)
HighPoint Advisor Group LLC boosted its position in AECOM (NYSE:ACM – Free Report) by 7.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 4,455 shares of the construction company’s stock after purchasing an additional 322 shares during the quarter. HighPoint Advisor Group LLC’s holdings in AECOM were worth $437,000 at the end of the […] - 2025-07-24 06:28:58
AECOM (NYSE:ACM) Shares Bought by Brown Advisory Inc.
Brown Advisory Inc. lifted its stake in AECOM (NYSE:ACM – Free Report) by 32.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,956 shares of the construction company’s stock after purchasing an additional 975 shares during the quarter. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:53
M&T Bank Corp Has $634,000 Stock Position in AECOM (NYSE:ACM)
M&T Bank Corp reduced its stake in shares of AECOM (NYSE:ACM – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6,838 shares of the construction company’s stock after selling 478 shares during the period. M&T Bank Corp’s holdings in AECOM were worth $634,000 as of its most recent SEC […] - 2025-07-16 05:44:55
TD Private Client Wealth LLC Lowers Stake in AECOM (NYSE:ACM)
TD Private Client Wealth LLC reduced its position in shares of AECOM (NYSE:ACM – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,167 shares of the construction company’s stock after selling 609 shares during the […] - 2025-07-13 05:44:58
Mutual Advisors LLC Increases Stake in AECOM (NYSE:ACM)
Mutual Advisors LLC boosted its stake in AECOM (NYSE:ACM – Free Report) by 3.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,609 shares of the construction company’s stock after purchasing an additional 169 shares during the period. Mutual Advisors LLC’s holdings in […] - 2025-07-08 06:45:02
AECOM (NYSE:ACM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System trimmed its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 133,965 shares of the construction company’s stock after selling 469 shares during the period. New York State Teachers Retirement System’s holdings in AECOM were worth $12,423,000 […] - 2025-07-04 05:34:58
AECOM (NYSE:ACM) Shares Acquired by KBC Group NV
KBC Group NV boosted its holdings in AECOM (NYSE:ACM – Free Report) by 96.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 37,867 shares of the construction company’s stock after acquiring an additional 18,612 shares during the quarter. KBC Group […] - 2025-07-03 06:14:52
Asset Management One Co. Ltd. Boosts Stake in AECOM (NYSE:ACM)
Asset Management One Co. Ltd. raised its position in shares of AECOM (NYSE:ACM – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The fund owned 111,206 shares of the construction company’s stock after buying an additional 3,362 shares during the quarter. Asset Management One Co. Ltd.’s holdings in AECOM were worth $10,312,000 […] - 2025-06-27 05:21:06
Fifth Third Bancorp Increases Stock Position in AECOM (NYSE:ACM)
Fifth Third Bancorp boosted its stake in AECOM (NYSE:ACM – Free Report) by 12.0% in the first quarter, Holdings Channel.com reports. The fund owned 1,863 shares of the construction company’s stock after buying an additional 199 shares during the quarter. Fifth Third Bancorp’s holdings in AECOM were worth $173,000 as of its most recent filing […] - 2025-06-20 04:46:53
Mn Services Vermogensbeheer B.V. Sells 6,700 Shares of AECOM (NYSE:ACM)
Mn Services Vermogensbeheer B.V. lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 49,600 shares of the construction company’s stock after selling 6,700 shares during the period. Mn Services […] - 2025-06-18 05:21:01
AECOM (NYSE:ACM) Shares Sold by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC lessened its stake in AECOM (NYSE:ACM – Free Report) by 14.0% during the first quarter, HoldingsChannel.com reports. The firm owned 5,107 shares of the construction company’s stock after selling 831 shares during the period. Pallas Capital Advisors LLC’s holdings in AECOM were worth $474,000 as of its most recent SEC filing. […] - 2025-06-13 05:38:51
AECOM (NYSE:ACM) Receives $120.86 Consensus Target Price from Brokerages
Shares of AECOM (NYSE:ACM – Get Free Report) have been given an average recommendation of “Buy” by the seven brokerages that are covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a buy recommendation. The average 1 year target price among brokers that have covered the stock in the last year […] - 2025-06-11 04:39:00
Gateway Investment Advisers LLC Boosts Stock Holdings in AECOM (NYSE:ACM)
Gateway Investment Advisers LLC boosted its position in shares of AECOM (NYSE:ACM – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,196 shares of the construction company’s stock after buying an additional 158 shares during […] - 2025-06-10 05:24:50
AECOM (NYSE:ACM) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 6.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,088 shares of the construction company’s stock after selling 431 shares during the quarter. Tidal Investments LLC’s holdings in […] - 2025-05-28 05:17:05
D. E. Shaw & Co. Inc. Sells 61,364 Shares of AECOM (NYSE:ACM)
D. E. Shaw & Co. Inc. trimmed its holdings in AECOM (NYSE:ACM – Free Report) by 73.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,731 shares of the construction company’s stock after selling 61,364 shares during the quarter. […] - 2025-05-21 04:42:51
Fund Update: Findlay Park Partners LLP Just Disclosed New Holdings
Findlay Park Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 18:54:31
Robert W. Baird Forecasts Strong Price Appreciation for AECOM (NYSE:ACM) Stock
AECOM (NYSE:ACM – Get Free Report) had its price objective hoisted by equities research analysts at Robert W. Baird from $108.00 to $118.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Robert W. Baird’s price target would suggest a potential upside of 16.31% from […] - 2025-05-08 02:26:46
Bullish Two Hundred Day Moving Average Cross - ACM
In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $101.54, changing hands as high as $102.74 per share. AECOM shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of ACM shares, ve - 2025-05-02 12:36:40
AECOM (NYSE:ACM) Position Boosted by NewEdge Advisors LLC
NewEdge Advisors LLC lifted its stake in AECOM (NYSE:ACM – Free Report) by 4,341.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,265 shares of the construction company’s stock after acquiring an additional 2,214 shares during the quarter. NewEdge Advisors LLC’s holdings in AECOM were worth $242,000 as of its most recent SEC […] - 2025-05-02 05:12:59

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ACM holdings

DateNumber of ACM Shares HeldBase Market Value of ACM SharesLocal Market Value of ACM SharesChange in ACM Shares HeldChange in ACM Base ValueCurrent Price per ACM Share HeldPrevious Price per ACM Share Held
2025-12-11 (Thursday)23,411ACM holding increased by 15USD 2,340,164ACM holding increased by 21386USD 2,340,16415USD 21,386 USD 99.96 USD 99.11
2025-12-10 (Wednesday)23,396USD 2,318,778ACM holding decreased by -26905USD 2,318,7780USD -26,905 USD 99.11 USD 100.26
2025-12-09 (Tuesday)23,396ACM holding decreased by -18USD 2,345,683ACM holding decreased by -29667USD 2,345,683-18USD -29,667 USD 100.26 USD 101.45
2025-12-08 (Monday)23,414USD 2,375,350ACM holding decreased by -22946USD 2,375,3500USD -22,946 USD 101.45 USD 102.43
2025-12-05 (Friday)23,414USD 2,398,296ACM holding decreased by -63920USD 2,398,2960USD -63,920 USD 102.43 USD 105.16
2025-12-04 (Thursday)23,414USD 2,462,216ACM holding increased by 29736USD 2,462,2160USD 29,736 USD 105.16 USD 103.89
2025-12-03 (Wednesday)23,414USD 2,432,480ACM holding increased by 44720USD 2,432,4800USD 44,720 USD 103.89 USD 101.98
2025-12-02 (Tuesday)23,414USD 2,387,760ACM holding increased by 10771USD 2,387,7600USD 10,771 USD 101.98 USD 101.52
2025-12-01 (Monday)23,414USD 2,376,989ACM holding decreased by -37697USD 2,376,9890USD -37,697 USD 101.52 USD 103.13
2025-11-28 (Friday)23,414ACM holding decreased by -4USD 2,414,686ACM holding decreased by -54976USD 2,414,686-4USD -54,976 USD 103.13 USD 105.46
2025-11-27 (Thursday)23,418USD 2,469,662USD 2,469,6620USD 0 USD 105.46 USD 105.46
2025-11-26 (Wednesday)23,418ACM holding increased by 36USD 2,469,662ACM holding increased by 40740USD 2,469,66236USD 40,740 USD 105.46 USD 103.88
2025-11-25 (Tuesday)23,382USD 2,428,922ACM holding increased by 701USD 2,428,9220USD 701 USD 103.88 USD 103.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACM by Blackrock for IE00BHZPJ890

Show aggregate share trades of ACM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY15100.63099.040 99.199USD 1,488 109.73
2025-12-09SELL-18102.899100.150 100.425USD -1,808 109.81 Profit of 169 on sale
2025-11-28SELL-4106.210102.800 103.141USD -413 110.04 Profit of 28 on sale
2025-11-26BUY36106.400103.970 104.213USD 3,752 110.08
2025-11-26BUY36106.400103.970 104.213USD 3,752 110.08
2025-11-24BUY405105.720103.750 103.947USD 42,099 110.14
2025-11-21SELL-18105.850102.820 103.123USD -1,856 110.17 Profit of 127 on sale
2025-11-19SELL-177127.000112.275 113.748USD -20,133 110.17 Loss of -633 on sale
2025-11-18SELL-144131.570123.592 124.390USD -17,912 110.09 Loss of -2,059 on sale
2025-11-17BUY6134.360131.575 131.853USD 791 109.99
2025-11-14BUY12134.055131.560 131.809USD 1,582 109.88
2025-11-13BUY123135.520132.700 132.982USD 16,357 109.76
2025-11-12SELL-51133.450131.500 131.695USD -6,716 109.65 Loss of -1,124 on sale
2025-11-10SELL-54131.960129.790 130.007USD -7,020 109.45 Loss of -1,110 on sale
2025-11-06BUY2133.065129.380 129.749USD 259 109.24
2025-11-05BUY24132.815130.580 130.804USD 3,139 109.13
2025-11-03BUY34133.775131.700 131.907USD 4,485 109.02
2025-10-31BUY12135.000132.885 133.096USD 1,597 108.89
2025-10-30BUY90135.000132.635 132.871USD 11,958 108.77
2025-10-29BUY23133.480134.700 134.578USD 3,095 108.64
2025-10-24BUY414132.880134.460 134.302USD 55,601 108.52
2025-10-22BUY618130.170134.540 134.103USD 82,876 108.41
2025-10-20BUY15133.650134.510 134.424USD 2,016 108.15
2025-10-17BUY130130.870132.030 131.914USD 17,149 108.04
2025-10-14SELL-18132.550133.000 132.955USD -2,393 107.66 Loss of -455 on sale
2025-10-13BUY3131.550132.770 132.648USD 398 107.54
2025-10-06BUY57129.520129.920 129.880USD 7,403 107.42
2025-10-03BUY12128.910130.320 130.179USD 1,562 107.31
2025-10-02BUY12129.630130.400 130.323USD 1,564 107.19
2025-10-01BUY101130.430131.460 131.357USD 13,267 107.06
2025-09-29BUY6129.870130.600 130.527USD 783 106.81
2025-09-26SELL-306129.250129.680 129.637USD -39,669 106.69 Loss of -7,021 on sale
2025-09-25BUY165128.360129.360 129.260USD 21,328 106.57
2025-09-18BUY84132.990133.780 133.701USD 11,231 106.43
2025-09-17BUY129126.890129.360 129.113USD 16,656 106.31
2025-09-15BUY65127.730128.700 128.603USD 8,359 106.08
2025-09-12BUY51126.600127.900 127.770USD 6,516 105.96
2025-09-11SELL-162127.660127.820 127.804USD -20,704 105.84 Loss of -3,559 on sale
2025-09-10BUY30125.430125.830 125.790USD 3,774 105.73
2025-09-09BUY39124.300127.070 126.793USD 4,945 105.62
2025-08-27BUY24125.640126.240 126.180USD 3,028 105.39
2025-08-21BUY6121.580122.040 121.994USD 732 105.19
2025-08-19BUY18120.770121.700 121.607USD 2,189 105.01
2025-07-21BUY3112.160113.900 113.726USD 341 104.97
2025-07-18BUY141113.310114.420 114.309USD 16,118 104.92
2025-07-17BUY18114.000114.390 114.351USD 2,058 104.86
2025-07-16BUY251113.180114.260 114.152USD 28,652 104.81
2025-07-15BUY165113.050115.080 114.877USD 18,955 104.76
2025-07-03SELL-24115.750116.010 115.984USD -2,784 104.63 Loss of -273 on sale
2025-07-02SELL-186114.460114.660 114.640USD -21,323 104.57 Loss of -1,874 on sale
2025-06-30SELL-7112.860112.950 112.941USD -791 104.51 Loss of -59 on sale
2025-06-27BUY12112.790113.260 113.213USD 1,359 104.46
2025-06-26BUY6112.210112.410 112.390USD 674 104.41
2025-06-25BUY12111.060113.110 112.905USD 1,355 104.37
2025-06-24SELL-9112.360112.730 112.693USD -1,014 104.32 Loss of -75 on sale
2025-06-17SELL-12112.190113.290 113.180USD -1,358 104.10 Loss of -109 on sale
2025-06-13SELL-4111.990112.920 112.827USD -451 103.99 Loss of -35 on sale
2025-06-12BUY9112.130112.500 112.463USD 1,012 103.94
2025-06-06SELL-42111.350111.990 111.926USD -4,701 103.73 Loss of -344 on sale
2025-06-05SELL-66110.640111.290 111.225USD -7,341 103.68 Loss of -498 on sale
2025-06-04SELL-87110.800111.810 111.709USD -9,719 103.63 Loss of -703 on sale
2025-06-03BUY18110.690111.130 111.086USD 2,000 103.58
2025-06-02SELL-4109.090109.930 109.846USD -439 103.54 Loss of -25 on sale
2025-05-30BUY33109.850110.070 110.048USD 3,632 103.50
2025-05-29SELL-18108.790108.810 108.808USD -1,959 103.46 Loss of -96 on sale
2025-05-28SELL-12108.150109.950 109.770USD -1,317 103.42 Loss of -76 on sale
2025-05-23SELL-54107.600107.960 107.924USD -5,828 103.32 Loss of -249 on sale
2025-05-22BUY3107.370107.830 107.784USD 323 103.29
2025-05-21SELL-15107.440108.780 108.646USD -1,630 103.25 Loss of -81 on sale
2025-05-20BUY66108.960109.420 109.374USD 7,219 103.21
2025-05-16SELL-27109.370109.530 109.514USD -2,957 103.12 Loss of -173 on sale
2025-05-15BUY3108.280108.600 108.568USD 326 103.08
2025-05-14BUY54107.070107.360 107.331USD 5,796 103.05
2025-05-13BUY194106.680107.670 107.571USD 20,869 103.02
2025-05-12BUY159106.330107.320 107.221USD 17,048 102.99
2025-05-09BUY51104.650104.830 104.812USD 5,345 102.98
2025-05-08SELL-48104.370104.630 104.604USD -5,021 102.97 Loss of -79 on sale
2025-05-07BUY141101.500103.540 103.336USD 14,570 102.98
2025-05-06BUY33102.930105.750 105.468USD 3,480 102.98
2025-05-02SELL-6102.350103.010 102.944USD -618 102.99 Profit of 0 on sale
2025-05-01SELL-3100.250101.220 101.123USD -303 103.01 Profit of 6 on sale
2025-04-28SELL-40497.44098.360 98.268USD -39,700 103.14 Profit of 1,970 on sale
2025-04-25SELL-697.34097.880 97.826USD -587 103.19 Profit of 32 on sale
2025-04-24SELL-9397.65097.910 97.884USD -9,103 103.24 Profit of 498 on sale
2025-04-23SELL-3395.20097.460 97.234USD -3,209 103.31 Profit of 201 on sale
2025-04-22SELL-2194.00094.640 94.576USD -1,986 103.40 Profit of 185 on sale
2025-04-16SELL-11793.23094.600 94.463USD -11,052 103.77 Profit of 1,089 on sale
2025-04-11BUY5793.71093.910 93.890USD 5,352 104.05
2025-04-10BUY1893.17094.870 94.700USD 1,705 104.15
2025-04-09BUY3094.99095.330 95.296USD 2,859 104.24
2025-04-08SELL-8787.19090.800 90.439USD -7,868 104.41 Profit of 1,216 on sale
2025-04-07BUY5787.34091.700 91.264USD 5,202 104.58
2025-04-04BUY12989.25090.850 90.690USD 11,699 104.74
2025-04-02BUY5195.84095.960 95.948USD 4,893 104.83
2025-04-01BUY2494.12094.260 94.246USD 2,262 104.94
2025-03-31SELL-12992.73093.310 93.252USD -12,030 105.07 Profit of 1,524 on sale
2025-03-28SELL-1292.54094.560 94.358USD -1,132 105.20 Profit of 130 on sale
2025-03-26BUY394.60095.670 95.563USD 287 105.43
2025-03-25BUY994.76096.740 96.542USD 869 105.54
2025-03-24BUY1895.82095.990 95.973USD 1,728 105.65
2025-03-21BUY46294.10094.510 94.469USD 43,645 105.78
2025-03-20BUY694.99095.890 95.800USD 575 105.90
2025-03-19SELL-8796.15096.550 96.510USD -8,396 106.01 Profit of 827 on sale
2025-03-17SELL-695.59096.630 96.526USD -579 106.26 Profit of 58 on sale
2025-03-14SELL-1295.08095.270 95.251USD -1,143 106.39 Profit of 134 on sale
2025-03-13SELL-393.12095.000 94.812USD -284 106.54 Profit of 35 on sale
2025-03-12SELL-1594.61095.990 95.852USD -1,438 106.69 Profit of 163 on sale
2025-03-11BUY394.38097.990 97.629USD 293 106.84
2025-03-06BUY18696.73097.060 97.027USD 18,047 107.23
2025-03-05SELL-1596.00096.390 96.351USD -1,445 107.37 Profit of 165 on sale
2025-03-03BUY997.170100.900 100.527USD 905 107.68
2025-02-28BUY63100.050100.270 100.248USD 6,316 107.78
2025-02-27SELL-6097.260100.160 99.870USD -5,992 107.92 Profit of 483 on sale
2025-02-26SELL-75998.39099.280 99.191USD -75,286 108.06 Profit of 6,728 on sale
2025-02-25SELL-5197.52098.360 98.276USD -5,012 108.20 Profit of 506 on sale
2025-02-24BUY7595.69097.980 97.751USD 7,331 108.38
2025-02-21BUY3997.520100.230 99.959USD 3,898 108.53
2025-02-20BUY699.700102.320 102.058USD 612 108.66
2025-02-19BUY6101.000101.770 101.693USD 610 108.77
2025-02-18SELL-33101.600103.180 103.022USD -3,400 108.88 Profit of 193 on sale
2025-02-14BUY9100.410102.630 102.408USD 922 109.14
2025-02-13SELL-6102.190104.400 104.179USD -625 109.25 Profit of 30 on sale
2025-02-12SELL-114103.790105.900 105.689USD -12,049 109.34 Profit of 416 on sale
2025-02-06BUY15108.270108.410 108.396USD 1,626 109.46
2025-02-05SELL-45104.930106.460 106.307USD -4,784 109.54 Profit of 145 on sale
2025-02-03BUY5103.850105.420 105.263USD 526 109.74
2025-01-30SELL-63105.550106.320 106.243USD -6,693 109.89 Profit of 230 on sale
2025-01-28SELL-39105.420107.460 107.256USD -4,183 110.08 Profit of 110 on sale
2025-01-27BUY18106.690109.010 108.778USD 1,958 110.15
2025-01-24BUY33109.150109.530 109.492USD 3,613 110.17
2025-01-23BUY33108.330110.560 110.337USD 3,641 110.21
2024-12-09BUY6112.510114.480 114.283USD 686 110.11
2024-12-06BUY93113.750114.730 114.632USD 10,661 110.03
2024-12-04BUY69114.930114.990 114.984USD 7,934 109.82
2024-12-03BUY39114.660115.440 115.362USD 4,499 109.71
2024-12-02BUY90115.940116.830 116.741USD 10,507 109.56
2024-11-29BUY9116.970117.670 117.600USD 1,058 109.38
2024-11-27BUY3116.740118.560 118.378USD 355 109.00
2024-11-26SELL-102116.740117.630 117.541USD -11,989 108.80 Loss of -891 on sale
2024-11-25BUY18116.890118.120 117.997USD 2,124 108.58
2024-11-22SELL-5116.310116.760 116.715USD -584 108.37 Loss of -42 on sale
2024-11-21BUY126112.560113.160 113.100USD 14,251 108.25
2024-11-19SELL-27108.830109.560 109.487USD -2,956 108.19 Loss of -35 on sale
2024-11-18BUY60109.130109.670 109.616USD 6,577 108.16
2024-11-12BUY3112.160112.370 112.349USD 337 108.04
2024-11-08BUY9110.390111.830 111.686USD 1,005 107.74
2024-11-08BUY9110.390111.830 111.686USD 1,005 107.74
2024-11-07BUY231110.720114.290 113.933USD 26,319 107.51
2024-11-07BUY231110.720114.290 113.933USD 26,319 107.51
2024-11-06BUY6114.120115.740 115.578USD 693 106.96
2024-11-06BUY6114.120115.740 115.578USD 693 106.96
2024-11-05SELL-15109.910110.000 109.991USD -1,650 106.69 Loss of -49 on sale
2024-11-05SELL-15109.910110.000 109.991USD -1,650 106.69 Loss of -49 on sale
2024-11-04SELL-108108.040109.340 109.210USD -11,795 106.56 Loss of -286 on sale
2024-11-04SELL-108108.040109.340 109.210USD -11,795 106.56 Loss of -286 on sale
2024-11-01SELL-30108.400108.660 108.634USD -3,259 106.35 Loss of -68 on sale
2024-11-01SELL-30108.400108.660 108.634USD -3,259 106.35 Loss of -68 on sale
2024-10-31BUY17106.800107.770 107.673USD 1,830 106.30
2024-10-31BUY17106.800107.770 107.673USD 1,830 106.30
2024-10-30SELL-114107.370109.980 109.719USD -12,508 106.14 Loss of -408 on sale
2024-10-30SELL-114107.370109.980 109.719USD -12,508 106.14 Loss of -408 on sale
2024-10-29SELL-108108.460108.660 108.640USD -11,733 105.76 Loss of -311 on sale
2024-10-29SELL-108108.460108.660 108.640USD -11,733 105.76 Loss of -311 on sale
2024-10-28BUY9105.930106.170 106.146USD 955 105.72
2024-10-28BUY9105.930106.170 106.146USD 955 105.72
2024-10-25BUY192104.490105.470 105.372USD 20,231 106.03
2024-10-25BUY192104.490105.470 105.372USD 20,231 106.03
2024-10-24BUY24104.890105.830 105.736USD 2,538 106.41
2024-10-24BUY24104.890105.830 105.736USD 2,538 106.41
2024-10-23SELL-4105.370106.770 106.630USD -427 106.93 Profit of 1 on sale
2024-10-23SELL-4105.370106.770 106.630USD -427 106.93 Profit of 1 on sale
2024-10-22BUY21106.380107.130 107.055USD 2,248 107.49
2024-10-22BUY21106.380107.130 107.055USD 2,248 107.49
2024-10-21SELL-210107.490107.900 107.859USD -22,650 0.00 Loss of -22,650 on sale
2024-10-21SELL-210107.490107.900 107.859USD -22,650 0.00 Loss of -22,650 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19354,5390460,62977.0%
2025-09-18423,6550570,02474.3%
2025-09-17342,4540499,96268.5%
2025-09-16253,32914402,58962.9%
2025-09-15321,424197510,63162.9%
2025-09-12278,6500346,62380.4%
2025-09-11169,9970226,21675.1%
2025-09-10208,0480298,00569.8%
2025-09-09209,28490291,89271.7%
2025-09-08284,8610388,65173.3%
2025-09-05323,1050428,23975.4%
2025-09-04304,04647472,91764.3%
2025-09-03230,2428,046288,46479.8%
2025-09-02213,7130321,49866.5%
2025-08-29167,2740268,25962.4%
2025-08-28197,9134328,46960.3%
2025-08-27248,22410331,82874.8%
2025-08-26355,4730484,33773.4%
2025-08-25194,7140342,21056.9%
2025-08-22174,8430313,61855.8%
2025-08-21140,7240216,20165.1%
2025-08-20131,1760209,56662.6%
2025-08-19100,4540203,67649.3%
2025-08-1894,3640158,45459.6%
2025-08-1579,4490191,95441.4%
2025-08-14100,7270277,02236.4%
2025-08-13133,9640374,32835.8%
2025-08-12112,2580235,03047.8%
2025-08-11145,4160246,96158.9%
2025-08-08125,24424240,74252.0%
2025-08-07143,45570274,39752.3%
2025-08-06167,5232,100297,85156.2%
2025-08-05445,4100716,69262.1%
2025-08-04250,007151415,37360.2%
2025-08-01186,4880423,87044.0%
2025-07-31173,472553271,75263.8%
2025-07-30185,079304414,80544.6%
2025-07-29118,76227189,25462.8%
2025-07-28102,0960179,08057.0%
2025-07-25149,6460247,27160.5%
2025-07-2497,3710175,44055.5%
2025-07-23155,16819260,39159.6%
2025-07-22144,6490240,33760.2%
2025-07-21185,0300338,47354.7%
2025-07-18212,2660337,10363.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy