ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92
Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00
Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00
Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb
Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn
In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2026-02-09 (Monday)140,346USD 33,228,319USD 33,228,319
2026-02-06 (Friday)140,346ACN holding decreased by -320USD 33,770,055ACN holding decreased by -3758227USD 33,770,055-320USD -3,758,227 USD 240.62 USD 266.79
2026-02-02 (Monday)140,666ACN holding decreased by -784USD 37,528,282ACN holding increased by 236404USD 37,528,282-784USD 236,404 USD 266.79 USD 263.64
2026-01-30 (Friday)141,450ACN holding increased by 60USD 37,291,878ACN holding increased by 357982USD 37,291,87860USD 357,982 USD 263.64 USD 261.22
2026-01-29 (Thursday)141,390ACN holding increased by 64USD 36,933,896ACN holding decreased by -1284894USD 36,933,89664USD -1,284,894 USD 261.22 USD 270.43
2026-01-28 (Wednesday)141,326ACN holding decreased by -48USD 38,218,790ACN holding decreased by -772159USD 38,218,790-48USD -772,159 USD 270.43 USD 275.8
2026-01-27 (Tuesday)141,374ACN holding increased by 64USD 38,990,949ACN holding decreased by -676181USD 38,990,94964USD -676,181 USD 275.8 USD 280.71
2026-01-26 (Monday)141,310USD 39,667,130ACN holding decreased by -50872USD 39,667,1300USD -50,872 USD 280.71 USD 281.07
2026-01-23 (Friday)141,310USD 39,718,002ACN holding decreased by -568066USD 39,718,0020USD -568,066 USD 281.07 USD 285.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BHZPJ890

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-320 240.620* -
2026-02-02SELL-784269.120262.150 262.847USD -206,072 -
2026-01-30BUY60264.540259.900 260.364USD 15,622 -
2026-01-29BUY64271.200257.365 258.748USD 16,560 -
2026-01-28SELL-48278.660267.860 268.940USD -12,909 -
2026-01-27BUY64280.000274.160 274.744USD 17,584 -
2026-01-22SELL-232289.000283.390 283.951USD -65,877 -
2026-01-20BUY32287.265272.220 273.725USD 8,759 -
2026-01-16SELL-560289.160280.740 281.582USD -157,686 -
2026-01-15BUY208290.665285.210 285.755USD 59,437 -
2026-01-14BUY140291.080276.175 277.665USD 38,873 -
2026-01-13BUY226280.500273.010 273.759USD 61,870 -
2026-01-09BUY16284.400277.327 278.034USD 4,449 -
2026-01-08BUY224286.570272.115 273.560USD 61,278 -
2026-01-06BUY144275.490262.094 263.434USD 37,934 -
2026-01-05BUY48266.750259.475 260.203USD 12,490 -
2026-01-02SELL-16269.840258.010 259.193USD -4,147 -
2025-12-30SELL-10272.420269.520 269.810USD -2,698 -
2025-12-29BUY90273.270269.990 270.318USD 24,329 -
2025-12-24BUY80271.910269.741 269.958USD 21,597 -
2025-12-24BUY80271.910269.741 269.958USD 21,597 -
2025-12-22BUY68272.800267.850 268.345USD 18,247 -
2025-12-19SELL-850276.810270.000 270.681USD -230,079 -
2025-12-18BUY17272.360261.500 262.586USD 4,464 -
2025-12-17SELL-336279.380272.000 272.738USD -91,640 -
2025-12-16BUY17280.690270.830 271.816USD 4,621 -
2025-12-15BUY70276.400271.020 271.558USD 19,009 -
2025-12-12SELL-17273.438270.295 270.609USD -4,600 -
2025-12-11BUY85277.650269.710 270.504USD 22,993 -
2025-12-09SELL-96272.400267.250 267.765USD -25,705 -
2025-11-28SELL-18251.435245.130 245.761USD -4,424 -
2025-11-26BUY192251.940246.890 247.395USD 47,500 -
2025-11-26BUY192251.940246.890 247.395USD 47,500 -
2025-11-24SELL-5,739251.330243.250 244.058USD -1,400,649 -
2025-11-21SELL-102253.960241.285 242.553USD -24,740 -
2025-11-19SELL-1,003244.380240.350 240.753USD -241,475 -
2025-11-18SELL-816241.750237.430 237.862USD -194,095 -
2025-11-17BUY34244.980240.600 241.038USD 8,195 -
2025-11-14BUY68248.880244.090 244.569USD 16,631 -
2025-11-13BUY697248.580244.315 244.742USD 170,585 -
2025-11-12SELL-355246.970242.330 242.794USD -86,192 -
2025-11-10SELL-306248.260240.400 241.186USD -73,803 -
2025-11-06BUY15248.670240.180 241.029USD 3,615 -
2025-11-05BUY136248.865242.760 243.370USD 33,098 -
2025-11-03BUY200249.080242.940 243.554USD 48,711 -
2025-10-31BUY68250.880248.060 248.342USD 16,887 -
2025-10-30BUY521251.880245.482 246.121USD 128,229 -
2025-10-29BUY134255.440247.530 248.321USD 33,275 -
2025-10-24BUY2,346251.090247.110 247.508USD 580,654 -
2025-10-22BUY3,502251.046247.170 247.558USD 866,947 -
2025-10-20BUY86244.190239.735 240.181USD 20,656 -
2025-10-17BUY744239.120233.600 234.152USD 174,209 -
2025-10-14SELL-102246.050239.570 240.218USD -24,502 -
2025-10-13BUY17 243.560* -
2025-10-06BUY323248.405242.050 242.686USD 78,387 -
2025-10-03BUY68246.460242.660 243.040USD 16,527 -
2025-10-02BUY68248.180243.249 243.742USD 16,574 -
2025-10-01BUY608248.820239.713 240.624USD 146,299 -
2025-09-29BUY34249.130237.250 238.438USD 8,107 -
2025-09-26SELL-1,734241.300231.050 232.075USD -402,418 -
2025-09-25BUY935242.000229.400 230.660USD 215,667 -
2025-09-18BUY476 239.550* -
2025-09-17BUY731 241.240* -
2025-09-11SELL-918 244.150* -
2025-09-10BUY170 243.110* -
2025-09-09BUY221 251.990* -
2025-08-27SELL-74,788 257.120* -
2025-08-21BUY54255.000250.725 251.153USD 13,562 -
2025-08-19BUY162 255.880* -
2025-07-21BUY28284.600282.180 282.422USD 7,908 -
2025-07-18BUY1,232283.820280.640 280.958USD 346,140 -
2025-07-17BUY167283.130278.250 278.738USD 46,549 -
2025-07-16BUY2,434280.270276.030 276.454USD 672,889 -
2025-07-15BUY1,485281.110275.960 276.475USD 410,565 -
2025-07-03SELL-208305.300302.290 302.591USD -62,939 -
2025-07-02SELL-1,674302.705298.320 298.759USD -500,122 -
2025-06-30SELL-39299.010295.740 296.067USD -11,547 -
2025-06-27BUY108296.700292.990 293.361USD 31,683 -
2025-06-26BUY56296.960292.600 293.036USD 16,410 -
2025-06-25BUY108301.650294.350 295.080USD 31,869 -
2025-06-24SELL-81301.650295.010 295.674USD -23,950 -
2025-06-17SELL-109315.950311.850 312.260USD -34,036 -
2025-06-13SELL-48317.310311.280 311.883USD -14,970 -
2025-06-12BUY78318.620316.110 316.361USD 24,676 -
2025-06-06SELL-378320.150316.380 316.757USD -119,734 -
2025-06-05SELL-594317.960313.410 313.865USD -186,436 -
2025-06-04SELL-783316.790314.390 314.630USD -246,355 -
2025-06-03BUY162313.990310.600 310.939USD 50,372 -
2025-06-02SELL-46 314.470* -
2025-05-30SELL-32,540 316.820* -
2025-05-29SELL-195 317.730* -
2025-05-28SELL-128317.370314.090 314.418USD -40,246 -
2025-05-23SELL-566 309.580* -
2025-05-22BUY31319.190316.070 316.382USD 9,808 -
2025-05-21SELL-160322.857316.450 317.091USD -50,735 -
2025-05-20BUY682320.330317.450 317.738USD 216,697 -
2025-05-16SELL-288318.060309.800 310.626USD -89,460 -
2025-05-15BUY34 323.210* -
2025-05-14BUY562 320.410* -
2025-05-13BUY2,042 322.530* -
2025-05-12BUY1,643 322.090* -
2025-05-09BUY527 307.900* -
2025-05-08SELL-512 308.880* -
2025-05-07BUY1,457 306.090* -
2025-05-06BUY341 303.800* -
2025-05-02SELL-57306.340303.865 304.112USD -17,334 -
2025-05-01SELL-31304.720298.540 299.158USD -9,274 -
2025-04-29BUY1299.000294.800 295.220USD 295 -
2025-04-28SELL-4,315296.050289.890 290.506USD -1,253,533 -
2025-04-25SELL-62294.010289.020 289.519USD -17,950 -
2025-04-24SELL-961291.760284.740 285.442USD -274,310 -
2025-04-23SELL-341296.890287.060 288.043USD -98,223 -
2025-04-22SELL-224285.100280.150 280.645USD -62,864 -
2025-04-16SELL-1,209292.500283.740 284.616USD -344,101 -
2025-04-11BUY610286.301276.730 277.687USD 169,389 -
2025-04-10BUY192296.100278.340 280.116USD 53,782 -
2025-04-09BUY315300.450278.920 281.073USD 88,538 -
2025-04-08SELL-887293.030276.675 278.310USD -246,861 -
2025-04-07BUY603293.035275.010 276.812USD 166,918 -
2025-04-04BUY1,317299.050284.600 286.045USD 376,721 -
2025-04-02BUY535 316.330* -
2025-04-01BUY256 313.580* -
2025-03-31SELL-1,376 312.040* -
2025-03-28SELL-128 304.330* -
2025-03-26BUY32 311.160* -
2025-03-25BUY96 308.900* -
2025-03-24BUY192 307.180* -
2025-03-21BUY4,928 305.320* -
2025-03-20BUY64 300.910* -
2025-03-19SELL-899 324.470* -
2025-03-17SELL-64 325.710* -
2025-03-14SELL-128 318.820* -
2025-03-13SELL-31 317.070* -
2025-03-12SELL-187 324.330* -
2025-03-11BUY32 327.790* -
2025-03-06BUY1,922 341.840* -
2025-03-05SELL-158 348.260* -
2025-03-03BUY96351.990345.920 346.527USD 33,267 -
2025-02-28BUY14,168359.140342.410 344.083USD 4,874,968 -
2025-02-27SELL-580361.620355.370 355.995USD -206,477 -
2025-02-26SELL-7,444363.010356.860 357.475USD -2,661,044 -
2025-02-25SELL-510365.580359.500 360.108USD -183,655 -
2025-02-24BUY725366.930361.060 361.647USD 262,194 -
2025-02-21BUY379382.770363.930 365.814USD 138,644 -
2025-02-20BUY69390.000384.250 384.825USD 26,553 -
2025-02-19BUY60392.020384.440 385.198USD 23,112 -
2025-02-18SELL-325390.490381.490 382.390USD -124,277 -
2025-02-14BUY90391.000387.430 387.787USD 34,901 -
2025-02-13SELL-60390.910384.730 385.348USD -23,121 -
2025-02-12SELL-1,140391.510386.000 386.551USD -440,668 -
2025-02-10SELL-11390.000385.190 385.671USD -4,242 -
2025-02-06BUY163397.880385.920 387.116USD 63,100 -
2025-02-05SELL-450398.340390.418 391.210USD -176,045 -
2025-02-03BUY53386.658378.540 379.352USD 20,106 -
2025-01-30SELL-609385.907376.720 377.639USD -229,982 -
2025-01-29SELL-4381.900373.180 374.052USD -1,496 -
2025-01-28SELL-399382.015370.750 371.877USD -148,379 -
2025-01-27BUY180373.830358.925 360.415USD 64,875 -
2025-01-24BUY319364.000360.150 360.535USD 115,011 -
2025-01-23BUY319363.310357.654 358.220USD 114,272 -
2024-12-09BUY60366.000358.100 358.890USD 21,533 -
2024-12-06BUY930371.880361.550 362.583USD 337,202 -
2024-12-04BUY690362.110353.110 354.010USD 244,267 -
2024-12-03BUY408354.340346.620 347.392USD 141,736 -
2024-12-02BUY900363.360356.960 357.600USD 321,840 -
2024-11-29BUY90365.000360.000 360.500USD 32,445 -
2024-11-27BUY30365.670360.880 361.359USD 10,841 -
2024-11-26SELL-1,035364.530360.620 361.011USD -373,646 -
2024-11-25BUY60,276364.150358.500 359.065USD 21,643,002 -
2024-11-22SELL-37364.640357.280 358.016USD -13,247 -
2024-11-21BUY882363.500358.310 358.829USD 316,487 -
2024-11-19SELL-189353.970349.990 350.388USD -66,223 -
2024-11-18BUY414355.500351.820 352.188USD 145,806 -
2024-11-12BUY21362.130356.950 357.468USD 7,507 -
2024-11-08BUY63362.760355.120 355.884USD 22,421 -
2024-11-08BUY63362.760355.120 355.884USD 22,421 -
2024-11-07BUY1,617361.990356.295 356.865USD 577,050 -
2024-11-07BUY1,617361.990356.295 356.865USD 577,050 -
2024-11-06BUY42357.110353.000 353.411USD 14,843 -
2024-11-06BUY42357.110353.000 353.411USD 14,843 -
2024-11-05SELL-105347.420342.210 342.731USD -35,987 -
2024-11-05SELL-105347.420342.210 342.731USD -35,987 -
2024-11-04SELL-756346.680341.580 342.090USD -258,620 -
2024-11-04SELL-756346.680341.580 342.090USD -258,620 -
2024-11-01SELL-210347.950344.830 345.142USD -72,480 -
2024-11-01SELL-210347.950344.830 345.142USD -72,480 -
2024-10-31BUY123347.860342.620 343.144USD 42,207 -
2024-10-31BUY123347.860342.620 343.144USD 42,207 -
2024-10-30SELL-798358.830345.340 346.689USD -276,658 -
2024-10-30SELL-798358.830345.340 346.689USD -276,658 -
2024-10-29SELL-756365.080359.050 359.653USD -271,898 -
2024-10-29SELL-756365.080359.050 359.653USD -271,898 -
2024-10-28BUY63366.990360.390 361.050USD 22,746 -
2024-10-28BUY63366.990360.390 361.050USD 22,746 -
2024-10-25BUY1,344365.450359.590 360.176USD 484,077 -
2024-10-25BUY1,344365.450359.590 360.176USD 484,077 -
2024-10-24BUY168373.440363.750 364.719USD 61,273 -
2024-10-24BUY168373.440363.750 364.719USD 61,273 -
2024-10-23SELL-36372.480368.230 368.655USD -13,272 -
2024-10-23SELL-36372.480368.230 368.655USD -13,272 -
2024-10-22BUY147374.860371.130 371.503USD 54,611 -
2024-10-22BUY147374.860371.130 371.503USD 54,611 -
2024-10-21SELL-1,470377.340374.210 374.523USD -550,549 -
2024-10-21SELL-1,470377.340374.210 374.523USD -550,549 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19922,1798812,253,73440.9%
2025-09-18523,8235481,811,50228.9%
2025-09-17642,9042,3461,803,84435.6%
2025-09-16509,3162132,324,91121.9%
2025-09-15797,4411,0032,017,57739.5%
2025-09-12688,5166072,198,15031.3%
2025-09-11684,8741,2261,690,34640.5%
2025-09-10898,9739872,004,70844.8%
2025-09-09653,4635431,518,73143.0%
2025-09-08564,6501,1261,428,99839.5%
2025-09-05685,0786,7771,725,63039.7%
2025-09-04956,0159121,820,00752.5%
2025-09-03597,6823811,074,56755.6%
2025-09-02636,8273161,347,71547.3%
2025-08-29503,65639933,93553.9%
2025-08-28540,6532,0471,376,10239.3%
2025-08-27483,641538861,21556.2%
2025-08-26602,6033,4081,128,14853.4%
2025-08-25557,4681,1031,006,92155.4%
2025-08-22842,0301,3081,327,16463.4%
2025-08-21670,2441,4191,217,80455.0%
2025-08-201,337,8756,0492,221,67360.2%
2025-08-191,009,4303131,999,99650.5%
2025-08-18706,8762,1011,603,95844.1%
2025-08-15717,8581,1941,530,72046.9%
2025-08-14540,5321,2431,887,78328.6%
2025-08-13563,1822,1442,101,54226.8%
2025-08-12710,5171,7042,186,10232.5%
2025-08-11573,4291,5942,064,92727.8%
2025-08-08407,5201,9671,530,46026.6%
2025-08-07802,43014,7513,065,99926.2%
2025-08-06593,7912,1803,436,17417.3%
2025-08-051,119,5166,1483,499,03732.0%
2025-08-04588,0001,8371,231,91247.7%
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy