Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Accenture To Acquire Yumemi
(RTTNews) - Accenture (ACN) has agreed to acquire Yumemi, a provider of digital services and products based in Japan. Terms of the transaction have not been disclosed. Yumemi's team of approximately 400 professionals in Japan will join Accenture Song, Accenture's tech-powered cre - 2025-05-08 09:09:24
Renaissance Technologies LLC Takes Position in Accenture plc (NYSE:ACN)
Renaissance Technologies LLC bought a new position in shares of Accenture plc (NYSE:ACN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 900 shares of the information technology services provider’s stock, valued at approximately $317,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-05-06 07:32:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Peek Under The Hood: PLDR Has 17% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:36
The Zacks Analyst Blog Highlights NVIDIA, Visa, HIVE Blockchain and Accenture
NVIDIA, Visa, HIVE Blockchain and Accenture are included in this Analyst Blog. - 2025-05-02 13:39:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Bitcoin On Track to Resume Rally: 4 Crypto Stocks in Focus
Stocks like NVDA, V, HIVE and ACN are likely to benefit once Bitcoin resumes its rally. - 2025-05-01 12:52:00
Accenture (NYSE:ACN) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Accenture stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:51
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-28 15:00:00
Why Accenture is a Top Socially Responsible Dividend Stock (ACN)
Accenture plc (Symbol: ACN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially - 2025-04-24 11:38:35
4 Stocks to Watch as Bitcoin Gears Up to Surpass $100,000 Again
Stocks like NVDA, V, ACN and HIVE are poised to gain when Bitcoin resumes its rally. - 2025-04-23 13:27:00
Accenture Acquires India-based TalentSprint From NSE To Boost LearnVantage
(RTTNews) - Accenture plc (ACN), a professional services company, on Wednesday announced that it has acquired deep tech education firm TalentSprint from NSE Academy Ltd., affiliated to National Stock Exchange of India Limited. - 2025-04-23 07:23:58
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-21 15:00:00
Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Rep. Greg Landsman Sells Off Shares of Accenture plc (NYSE:ACN)
Representative Greg Landsman (D-Ohio) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Accenture stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:50
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
Why Accenture is a Top 25 Dividend Giant (ACN)
Accenture plc (Symbol: ACN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $27.78B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.08% yield, according to the most recent Dividend Channel ''Dividend - 2025-04-07 11:46:19
Notable ETF Outflow Detected - SPXL, NFLX, PM, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $132.1 million dollar outflow -- that's a 2.8% decrease week - 2025-03-28 15:21:21
Barclays Lowers Accenture (NYSE:ACN) Price Target to $390.00
Accenture (NYSE:ACN – Get Free Report) had its price objective cut by investment analysts at Barclays from $415.00 to $390.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s target price would indicate a potential upside of […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Royal Bank of Canada Issues Pessimistic Forecast for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Royal Bank of Canada from $399.00 to $392.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the information technology services provider’s stock. A number of other brokerages have also issued reports on ACN. Wolfe […] - 2025-03-24 06:50:44
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective cut by Guggenheim from $400.00 to $395.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. ACN has been the topic of several other reports. Morgan Stanley cut their target price on Accenture from […] - 2025-03-24 06:12:56
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Accenture (NYSE:ACN) Shares Gap Down After Analyst Downgrade
Shares of Accenture plc (NYSE:ACN – Get Free Report) gapped down prior to trading on Thursday after Mizuho lowered their price target on the stock from $428.00 to $398.00. The stock had previously closed at $324.47, but opened at $296.15. Mizuho currently has an outperform rating on the stock. Accenture shares last traded at $299.56, […] - 2025-03-21 05:22:48
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-05-08 (Thursday)230,856ACN holding decreased by -512USD 71,306,801ACN holding increased by 487370USD 71,306,801-512USD 487,370 USD 308.88 USD 306.09
2025-05-07 (Wednesday)231,368ACN holding increased by 1457USD 70,819,431ACN holding increased by 972469USD 70,819,4311,457USD 972,469 USD 306.09 USD 303.8
2025-05-06 (Tuesday)229,911ACN holding increased by 341USD 69,846,962ACN holding decreased by -794023USD 69,846,962341USD -794,023 USD 303.8 USD 307.71
2025-05-05 (Monday)229,570USD 70,640,985ACN holding increased by 546377USD 70,640,9850USD 546,377 USD 307.71 USD 305.33
2025-05-02 (Friday)229,570ACN holding decreased by -57USD 70,094,608ACN holding increased by 1084806USD 70,094,608-57USD 1,084,806 USD 305.33 USD 300.53
2025-05-01 (Thursday)229,627ACN holding decreased by -31USD 69,009,802ACN holding increased by 307611USD 69,009,802-31USD 307,611 USD 300.53 USD 299.15
2025-04-30 (Wednesday)229,658USD 68,702,191ACN holding increased by 156168USD 68,702,1910USD 156,168 USD 299.15 USD 298.47
2025-04-29 (Tuesday)229,658ACN holding increased by 1USD 68,546,023ACN holding increased by 1199108USD 68,546,0231USD 1,199,108 USD 298.47 USD 293.25
2025-04-28 (Monday)229,657ACN holding decreased by -4315USD 67,346,915ACN holding decreased by -1298130USD 67,346,915-4,315USD -1,298,130 USD 293.25 USD 293.39
2025-04-25 (Friday)233,972ACN holding decreased by -62USD 68,645,045ACN holding increased by 445197USD 68,645,045-62USD 445,197 USD 293.39 USD 291.41
2025-04-24 (Thursday)234,034ACN holding decreased by -961USD 68,199,848ACN holding increased by 483689USD 68,199,848-961USD 483,689 USD 291.41 USD 288.16
2025-04-23 (Wednesday)234,995ACN holding decreased by -341USD 67,716,159ACN holding increased by 890148USD 67,716,159-341USD 890,148 USD 288.16 USD 283.96
2025-04-22 (Tuesday)235,336ACN holding decreased by -224USD 66,826,011ACN holding increased by 1050592USD 66,826,011-224USD 1,050,592 USD 283.96 USD 279.23
2025-04-21 (Monday)235,560USD 65,775,419ACN holding decreased by -734947USD 65,775,4190USD -734,947 USD 279.23 USD 282.35
2025-04-18 (Friday)235,560USD 66,510,366USD 66,510,3660USD 0 USD 282.35 USD 282.35
2025-04-17 (Thursday)235,560USD 66,510,366ACN holding decreased by -680768USD 66,510,3660USD -680,768 USD 282.35 USD 285.24
2025-04-16 (Wednesday)235,560ACN holding decreased by -1209USD 67,191,134ACN holding decreased by -1154606USD 67,191,134-1,209USD -1,154,606 USD 285.24 USD 288.66
2025-04-15 (Tuesday)236,769USD 68,345,740ACN holding decreased by -267549USD 68,345,7400USD -267,549 USD 288.66 USD 289.79
2025-04-14 (Monday)236,769USD 68,613,289ACN holding increased by 1290392USD 68,613,2890USD 1,290,392 USD 289.79 USD 284.34
2025-04-11 (Friday)236,769ACN holding increased by 610USD 67,322,897ACN holding decreased by -34373USD 67,322,897610USD -34,373 USD 284.34 USD 285.22
2025-04-10 (Thursday)236,159ACN holding increased by 192USD 67,357,270ACN holding decreased by -3418672USD 67,357,270192USD -3,418,672 USD 285.22 USD 299.94
2025-04-09 (Wednesday)235,967ACN holding increased by 315USD 70,775,942ACN holding increased by 4465826USD 70,775,942315USD 4,465,826 USD 299.94 USD 281.39
2025-04-08 (Tuesday)235,652ACN holding decreased by -887USD 66,310,116ACN holding decreased by -1037268USD 66,310,116-887USD -1,037,268 USD 281.39 USD 284.72
2025-04-07 (Monday)236,539ACN holding increased by 603USD 67,347,384ACN holding increased by 91468USD 67,347,384603USD 91,468 USD 284.72 USD 285.06
2025-04-04 (Friday)235,936ACN holding increased by 1317USD 67,255,916ACN holding decreased by -6961112USD 67,255,9161,317USD -6,961,112 USD 285.06 USD 316.33
2025-04-02 (Wednesday)234,619ACN holding increased by 535USD 74,217,028ACN holding increased by 812967USD 74,217,028535USD 812,967 USD 316.33 USD 313.58
2025-04-01 (Tuesday)234,084ACN holding increased by 256USD 73,404,061ACN holding increased by 440372USD 73,404,061256USD 440,372 USD 313.58 USD 312.04
2025-03-31 (Monday)233,828ACN holding decreased by -1376USD 72,963,689ACN holding increased by 1384056USD 72,963,689-1,376USD 1,384,056 USD 312.04 USD 304.33
2025-03-28 (Friday)235,204ACN holding decreased by -128USD 71,579,633ACN holding decreased by -1027349USD 71,579,633-128USD -1,027,349 USD 304.33 USD 308.53
2025-03-27 (Thursday)235,332USD 72,606,982ACN holding decreased by -618923USD 72,606,9820USD -618,923 USD 308.53 USD 311.16
2025-03-26 (Wednesday)235,332ACN holding increased by 32USD 73,225,905ACN holding increased by 541735USD 73,225,90532USD 541,735 USD 311.16 USD 308.9
2025-03-25 (Tuesday)235,300ACN holding increased by 96USD 72,684,170ACN holding increased by 434205USD 72,684,17096USD 434,205 USD 308.9 USD 307.18
2025-03-24 (Monday)235,204ACN holding increased by 192USD 72,249,965ACN holding increased by 496101USD 72,249,965192USD 496,101 USD 307.18 USD 305.32
2025-03-21 (Friday)235,012ACN holding increased by 4928USD 71,753,864ACN holding increased by 2519288USD 71,753,8644,928USD 2,519,288 USD 305.32 USD 300.91
2025-03-20 (Thursday)230,084ACN holding increased by 64USD 69,234,576ACN holding decreased by -5400013USD 69,234,57664USD -5,400,013 USD 300.91 USD 324.47
2025-03-19 (Wednesday)230,020ACN holding decreased by -899USD 74,634,589ACN holding decreased by -199331USD 74,634,589-899USD -199,331 USD 324.47 USD 324.07
2025-03-18 (Tuesday)230,919USD 74,833,920ACN holding decreased by -378707USD 74,833,9200USD -378,707 USD 324.07 USD 325.71
2025-03-17 (Monday)230,919ACN holding decreased by -64USD 75,212,627ACN holding increased by 1570627USD 75,212,627-64USD 1,570,627 USD 325.71 USD 318.82
2025-03-14 (Friday)230,983ACN holding decreased by -128USD 73,642,000ACN holding increased by 363635USD 73,642,000-128USD 363,635 USD 318.82 USD 317.07
2025-03-13 (Thursday)231,111ACN holding decreased by -31USD 73,278,365ACN holding decreased by -1687920USD 73,278,365-31USD -1,687,920 USD 317.07 USD 324.33
2025-03-12 (Wednesday)231,142ACN holding decreased by -187USD 74,966,285ACN holding decreased by -861048USD 74,966,285-187USD -861,048 USD 324.33 USD 327.79
2025-03-11 (Tuesday)231,329ACN holding increased by 32USD 75,827,333ACN holding decreased by -1726551USD 75,827,33332USD -1,726,551 USD 327.79 USD 335.3
2025-03-10 (Monday)231,297USD 77,553,884ACN holding decreased by -1591323USD 77,553,8840USD -1,591,323 USD 335.3 USD 342.18
2025-03-07 (Friday)231,297USD 79,145,207ACN holding increased by 78641USD 79,145,2070USD 78,641 USD 342.18 USD 341.84
2025-03-06 (Thursday)231,297ACN holding increased by 1922USD 79,066,566ACN holding decreased by -815572USD 79,066,5661,922USD -815,572 USD 341.84 USD 348.26
2025-03-05 (Wednesday)229,375ACN holding decreased by -158USD 79,882,138ACN holding increased by 514217USD 79,882,138-158USD 514,217 USD 348.26 USD 345.78
2025-03-04 (Tuesday)229,533USD 79,367,921ACN holding increased by 181331USD 79,367,9210USD 181,331 USD 345.78 USD 344.99
2025-03-03 (Monday)229,533ACN holding increased by 96USD 79,186,590ACN holding decreased by -772205USD 79,186,59096USD -772,205 USD 344.99 USD 348.5
2025-02-28 (Friday)229,437ACN holding increased by 14168USD 79,958,795ACN holding increased by 3135747USD 79,958,79514,168USD 3,135,747 USD 348.5 USD 356.87
2025-02-27 (Thursday)215,269ACN holding decreased by -580USD 76,823,048ACN holding decreased by -526441USD 76,823,048-580USD -526,441 USD 356.87 USD 358.35
2025-02-26 (Wednesday)215,849ACN holding decreased by -7444USD 77,349,489ACN holding decreased by -3694705USD 77,349,489-7,444USD -3,694,705 USD 358.35 USD 362.95
2025-02-25 (Tuesday)223,293ACN holding decreased by -510USD 81,044,194ACN holding decreased by -399956USD 81,044,194-510USD -399,956 USD 362.95 USD 363.91
2025-02-24 (Monday)223,803ACN holding increased by 725USD 81,444,150ACN holding increased by 185758USD 81,444,150725USD 185,758 USD 363.91 USD 364.26
2025-02-21 (Friday)223,078ACN holding increased by 379USD 81,258,392ACN holding decreased by -4445091USD 81,258,392379USD -4,445,091 USD 364.26 USD 384.84
2025-02-20 (Thursday)222,699ACN holding increased by 69USD 85,703,483ACN holding decreased by -1171196USD 85,703,48369USD -1,171,196 USD 384.84 USD 390.22
2025-02-19 (Wednesday)222,630ACN holding increased by 60USD 86,874,679ACN holding increased by 615450USD 86,874,67960USD 615,450 USD 390.22 USD 387.56
2025-02-18 (Tuesday)222,570ACN holding decreased by -325USD 86,259,229ACN holding decreased by -224031USD 86,259,229-325USD -224,031 USD 387.56 USD 388
2025-02-17 (Monday)222,895USD 86,483,260USD 86,483,2600USD 0 USD 388 USD 388
2025-02-14 (Friday)222,895ACN holding increased by 90USD 86,483,260ACN holding decreased by -305972USD 86,483,26090USD -305,972 USD 388 USD 389.53
2025-02-13 (Thursday)222,805ACN holding decreased by -60USD 86,789,232ACN holding increased by 132634USD 86,789,232-60USD 132,634 USD 389.53 USD 388.83
2025-02-12 (Wednesday)222,865ACN holding decreased by -1140USD 86,656,598ACN holding decreased by -707592USD 86,656,598-1,140USD -707,592 USD 388.83 USD 390.01
2025-02-11 (Tuesday)224,005USD 87,364,190ACN holding increased by 698896USD 87,364,1900USD 698,896 USD 390.01 USD 386.89
2025-02-10 (Monday)224,005ACN holding decreased by -11USD 86,665,294ACN holding increased by 199598USD 86,665,294-11USD 199,598 USD 386.89 USD 385.98
2025-02-07 (Friday)224,016USD 86,465,696ACN holding decreased by -304661USD 86,465,6960USD -304,661 USD 385.98 USD 387.34
2025-02-06 (Thursday)224,016ACN holding increased by 163USD 86,770,357ACN holding decreased by -2379100USD 86,770,357163USD -2,379,100 USD 387.34 USD 398.25
2025-02-05 (Wednesday)223,853ACN holding decreased by -450USD 89,149,457ACN holding increased by 1307916USD 89,149,457-450USD 1,307,916 USD 398.25 USD 391.62
2025-02-04 (Tuesday)224,303USD 87,841,541ACN holding increased by 1437782USD 87,841,5410USD 1,437,782 USD 391.62 USD 385.21
2025-02-03 (Monday)224,303ACN holding increased by 53USD 86,403,759ACN holding increased by 78721USD 86,403,75953USD 78,721 USD 385.21 USD 384.95
2025-01-31 (Friday)224,250USD 86,325,038ACN holding increased by 941850USD 86,325,0380USD 941,850 USD 384.95 USD 380.75
2025-01-30 (Thursday)224,250ACN holding decreased by -609USD 85,383,188ACN holding increased by 1191481USD 85,383,188-609USD 1,191,481 USD 380.75 USD 374.42
2025-01-29 (Wednesday)224,859ACN holding decreased by -4USD 84,191,707ACN holding decreased by -894204USD 84,191,707-4USD -894,204 USD 374.42 USD 378.39
2025-01-28 (Tuesday)224,863ACN holding decreased by -399USD 85,085,911ACN holding increased by 1029396USD 85,085,911-399USD 1,029,396 USD 378.39 USD 373.15
2025-01-27 (Monday)225,262ACN holding increased by 180USD 84,056,515ACN holding increased by 2484547USD 84,056,515180USD 2,484,547 USD 373.15 USD 362.41
2025-01-24 (Friday)225,082ACN holding increased by 319USD 81,571,968ACN holding decreased by -75439USD 81,571,968319USD -75,439 USD 362.41 USD 363.26
2025-01-23 (Thursday)224,763ACN holding increased by 319USD 81,647,407ACN holding increased by 1047322USD 81,647,407319USD 1,047,322 USD 363.26 USD 359.11
2025-01-22 (Wednesday)224,444USD 80,600,085USD 80,600,085
2025-01-21 (Tuesday)223,934USD 79,814,556USD 79,814,556
2025-01-20 (Monday)222,224USD 78,353,960USD 78,353,960
2025-01-17 (Friday)222,224USD 78,353,960USD 78,353,960
2025-01-16 (Thursday)223,237USD 78,257,963USD 78,257,963
2025-01-15 (Wednesday)223,266USD 78,082,818USD 78,082,818
2025-01-14 (Tuesday)222,338USD 77,593,739USD 77,593,739
2025-01-13 (Monday)222,019USD 77,515,714USD 77,515,714
2025-01-10 (Friday)222,019USD 77,660,026USD 77,660,026
2025-01-09 (Thursday)221,569USD 79,261,878USD 79,261,878
2025-01-09 (Thursday)221,569USD 79,261,878USD 79,261,878
2025-01-09 (Thursday)221,569USD 79,261,878USD 79,261,878
2025-01-08 (Wednesday)221,569USD 79,261,878USD 79,261,878
2025-01-08 (Wednesday)221,569USD 79,261,878USD 79,261,878
2025-01-08 (Wednesday)221,569USD 79,261,878USD 79,261,878
2025-01-02 (Thursday)218,117USD 76,083,572USD 76,083,572
2024-12-30 (Monday)218,913USD 77,164,643USD 77,164,643
2024-12-10 (Tuesday)213,501USD 77,479,513ACN holding increased by 725903USD 77,479,5130USD 725,903 USD 362.9 USD 359.5
2024-12-09 (Monday)213,501ACN holding increased by 60USD 76,753,610ACN holding decreased by -661441USD 76,753,61060USD -661,441 USD 359.5 USD 362.7
2024-12-06 (Friday)213,441ACN holding increased by 930USD 77,415,051ACN holding increased by 1308487USD 77,415,051930USD 1,308,487 USD 362.7 USD 358.13
2024-12-05 (Thursday)212,511USD 76,106,564ACN holding decreased by -403771USD 76,106,5640USD -403,771 USD 358.13 USD 360.03
2024-12-04 (Wednesday)212,511ACN holding increased by 690USD 76,510,335ACN holding increased by 1834960USD 76,510,335690USD 1,834,960 USD 360.03 USD 352.54
2024-12-03 (Tuesday)211,821ACN holding increased by 408USD 74,675,375ACN holding decreased by -1725055USD 74,675,375408USD -1,725,055 USD 352.54 USD 361.38
2024-12-02 (Monday)211,413ACN holding increased by 900USD 76,400,430ACN holding increased by 116834USD 76,400,430900USD 116,834 USD 361.38 USD 362.37
2024-11-29 (Friday)210,513ACN holding increased by 90USD 76,283,596ACN holding increased by 76802USD 76,283,59690USD 76,802 USD 362.37 USD 362.16
2024-11-28 (Thursday)210,423USD 76,206,794USD 76,206,7940USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)210,423ACN holding increased by 30USD 76,206,794ACN holding decreased by -203736USD 76,206,79430USD -203,736 USD 362.16 USD 363.18
2024-11-26 (Tuesday)210,393ACN holding decreased by -1035USD 76,410,530ACN holding increased by 23708USD 76,410,530-1,035USD 23,708 USD 363.18 USD 361.29
2024-11-25 (Monday)211,428ACN holding increased by 60276USD 76,386,822ACN holding increased by 22174646USD 76,386,82260,276USD 22,174,646 USD 361.29 USD 358.66
2024-11-22 (Friday)151,152ACN holding decreased by -37USD 54,212,176ACN holding decreased by -374612USD 54,212,176-37USD -374,612 USD 358.66 USD 361.05
2024-11-21 (Thursday)151,189ACN holding increased by 882USD 54,586,788ACN holding increased by 916668USD 54,586,788882USD 916,668 USD 361.05 USD 357.07
2024-11-20 (Wednesday)150,307USD 53,670,120ACN holding increased by 468957USD 53,670,1200USD 468,957 USD 357.07 USD 353.95
2024-11-19 (Tuesday)150,307ACN holding decreased by -189USD 53,201,163ACN holding increased by 107679USD 53,201,163-189USD 107,679 USD 353.95 USD 352.79
2024-11-18 (Monday)150,496ACN holding increased by 414USD 53,093,484ACN holding decreased by -1027586USD 53,093,484414USD -1,027,586 USD 352.79 USD 360.61
2024-11-12 (Tuesday)150,082ACN holding increased by 21USD 54,121,070ACN holding increased by 504275USD 54,121,07021USD 504,275 USD 360.61 USD 357.3
2024-11-11 (Monday)150,061USD 53,616,795USD 53,616,7950USD 0 USD 357.3 USD 357.3
2024-11-11 (Monday)150,061USD 53,616,795USD 53,616,7950USD 0 USD 357.3 USD 357.3
2024-11-08 (Friday)149,977ACN holding increased by 63USD 53,321,323ACN holding decreased by -754156USD 53,321,32363USD -754,156 USD 355.53 USD 360.71
2024-11-08 (Friday)149,977ACN holding increased by 63USD 53,321,323ACN holding decreased by -754156USD 53,321,32363USD -754,156 USD 355.53 USD 360.71
2024-11-07 (Thursday)149,914ACN holding increased by 1617USD 54,075,479ACN holding increased by 1262468USD 54,075,4791,617USD 1,262,468 USD 360.71 USD 356.13
2024-11-07 (Thursday)149,914ACN holding increased by 1617USD 54,075,479ACN holding increased by 1262468USD 54,075,4791,617USD 1,262,468 USD 360.71 USD 356.13
2024-11-06 (Wednesday)148,297ACN holding increased by 42USD 52,813,011ACN holding increased by 1592391USD 52,813,01142USD 1,592,391 USD 356.13 USD 345.49
2024-11-06 (Wednesday)148,297ACN holding increased by 42USD 52,813,011ACN holding increased by 1592391USD 52,813,01142USD 1,592,391 USD 356.13 USD 345.49
2024-11-05 (Tuesday)148,255ACN holding decreased by -105USD 51,220,620ACN holding increased by 199616USD 51,220,620-105USD 199,616 USD 345.49 USD 343.9
2024-11-05 (Tuesday)148,255ACN holding decreased by -105USD 51,220,620ACN holding increased by 199616USD 51,220,620-105USD 199,616 USD 345.49 USD 343.9
2024-11-04 (Monday)148,360ACN holding decreased by -756USD 51,021,004ACN holding decreased by -523924USD 51,021,004-756USD -523,924 USD 343.9 USD 345.67
2024-11-04 (Monday)148,360ACN holding decreased by -756USD 51,021,004ACN holding decreased by -523924USD 51,021,004-756USD -523,924 USD 343.9 USD 345.67
2024-11-01 (Friday)149,116ACN holding decreased by -210USD 51,544,928ACN holding increased by 54337USD 51,544,928-210USD 54,337 USD 345.67 USD 344.82
2024-11-01 (Friday)149,116ACN holding decreased by -210USD 51,544,928ACN holding increased by 54337USD 51,544,928-210USD 54,337 USD 345.67 USD 344.82
2024-10-31 (Thursday)149,326ACN holding increased by 123USD 51,490,591ACN holding decreased by -218693USD 51,490,591123USD -218,693 USD 344.82 USD 346.57
2024-10-31 (Thursday)149,326ACN holding increased by 123USD 51,490,591ACN holding decreased by -218693USD 51,490,591123USD -218,693 USD 344.82 USD 346.57
2024-10-30 (Wednesday)149,203ACN holding decreased by -798USD 51,709,284ACN holding decreased by -2747079USD 51,709,284-798USD -2,747,079 USD 346.57 USD 363.04
2024-10-30 (Wednesday)149,203ACN holding decreased by -798USD 51,709,284ACN holding decreased by -2747079USD 51,709,284-798USD -2,747,079 USD 346.57 USD 363.04
2024-10-29 (Tuesday)150,001ACN holding decreased by -756USD 54,456,363ACN holding decreased by -15156USD 54,456,363-756USD -15,156 USD 363.04 USD 361.32
2024-10-29 (Tuesday)150,001ACN holding decreased by -756USD 54,456,363ACN holding decreased by -15156USD 54,456,363-756USD -15,156 USD 363.04 USD 361.32
2024-10-28 (Monday)150,757ACN holding increased by 63USD 54,471,519ACN holding increased by 101124USD 54,471,51963USD 101,124 USD 361.32 USD 360.8
2024-10-28 (Monday)150,757ACN holding increased by 63USD 54,471,519ACN holding increased by 101124USD 54,471,51963USD 101,124 USD 361.32 USD 360.8
2024-10-25 (Friday)150,694ACN holding increased by 1344USD 54,370,395ACN holding decreased by -27356USD 54,370,3951,344USD -27,356 USD 360.8 USD 364.23
2024-10-25 (Friday)150,694ACN holding increased by 1344USD 54,370,395ACN holding decreased by -27356USD 54,370,3951,344USD -27,356 USD 360.8 USD 364.23
2024-10-24 (Thursday)149,350ACN holding increased by 168USD 54,397,751ACN holding decreased by -893574USD 54,397,751168USD -893,574 USD 364.23 USD 370.63
2024-10-24 (Thursday)149,350ACN holding increased by 168USD 54,397,751ACN holding decreased by -893574USD 54,397,751168USD -893,574 USD 364.23 USD 370.63
2024-10-23 (Wednesday)149,182ACN holding decreased by -36USD 55,291,325ACN holding decreased by -186435USD 55,291,325-36USD -186,435 USD 370.63 USD 371.79
2024-10-23 (Wednesday)149,182ACN holding decreased by -36USD 55,291,325ACN holding decreased by -186435USD 55,291,325-36USD -186,435 USD 370.63 USD 371.79
2024-10-22 (Tuesday)149,218ACN holding increased by 147USD 55,477,760ACN holding decreased by -577408USD 55,477,760147USD -577,408 USD 371.79 USD 376.03
2024-10-22 (Tuesday)149,218ACN holding increased by 147USD 55,477,760ACN holding decreased by -577408USD 55,477,760147USD -577,408 USD 371.79 USD 376.03
2024-10-21 (Monday)149,071ACN holding decreased by -1470USD 56,055,168ACN holding decreased by -677713USD 56,055,168-1,470USD -677,713 USD 376.03 USD 376.86
2024-10-21 (Monday)149,071ACN holding decreased by -1470USD 56,055,168ACN holding decreased by -677713USD 56,055,168-1,470USD -677,713 USD 376.03 USD 376.86
2024-10-18 (Friday)150,541USD 56,732,881USD 56,732,881
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BHZPJ890

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-512 308.880* 342.98 Profit of 175,603 on sale
2025-05-07BUY1,457 306.090* 343.28
2025-05-06BUY341 303.800* 343.60
2025-05-02SELL-57306.340303.865 304.112USD -17,334 344.23 Profit of 2,287 on sale
2025-05-01SELL-31304.720298.540 299.158USD -9,274 344.60 Profit of 1,409 on sale
2025-04-29BUY1299.000294.800 295.220USD 295 345.39
2025-04-28SELL-4,315296.050289.890 290.506USD -1,253,533 345.84 Profit of 238,768 on sale
2025-04-25SELL-62294.010289.020 289.519USD -17,950 346.30 Profit of 3,520 on sale
2025-04-24SELL-961291.760284.740 285.442USD -274,310 346.79 Profit of 58,952 on sale
2025-04-23SELL-341296.890287.060 288.043USD -98,223 347.31 Profit of 20,210 on sale
2025-04-22SELL-224285.100280.150 280.645USD -62,864 347.88 Profit of 15,061 on sale
2025-04-16SELL-1,209292.500283.740 284.616USD -344,101 350.33 Profit of 79,451 on sale
2025-04-11BUY610286.301276.730 277.687USD 169,389 352.14
2025-04-10BUY192296.100278.340 280.116USD 53,782 352.79
2025-04-09BUY315300.450278.920 281.073USD 88,538 353.31
2025-04-08SELL-887293.030276.675 278.310USD -246,861 354.02 Profit of 67,156 on sale
2025-04-07BUY603293.035275.010 276.812USD 166,918 354.71
2025-04-04BUY1,317299.050284.600 286.045USD 376,721 355.42
2025-04-02BUY535 316.330* 355.82
2025-04-01BUY256 313.580* 356.25
2025-03-31SELL-1,376 312.040* 356.71 Profit of 490,838 on sale
2025-03-28SELL-128 304.330* 357.26 Profit of 45,730 on sale
2025-03-26BUY32 311.160* 358.28
2025-03-25BUY96 308.900* 358.82
2025-03-24BUY192 307.180* 359.39
2025-03-21BUY4,928 305.320* 359.99
2025-03-20BUY64 300.910* 360.65
2025-03-19SELL-899 324.470* 361.06 Profit of 324,597 on sale
2025-03-17SELL-64 325.710* 361.91 Profit of 23,162 on sale
2025-03-14SELL-128 318.820* 362.41 Profit of 46,389 on sale
2025-03-13SELL-31 317.070* 362.95 Profit of 11,252 on sale
2025-03-12SELL-187 324.330* 363.42 Profit of 67,959 on sale
2025-03-11BUY32 327.790* 363.85
2025-03-06BUY1,922 341.840* 364.77
2025-03-05SELL-158 348.260* 364.98 Profit of 57,667 on sale
2025-03-03BUY96351.990345.920 346.527USD 33,267 365.49
2025-02-28BUY14,168359.140342.410 344.083USD 4,874,968 365.72
2025-02-27SELL-580361.620355.370 355.995USD -206,477 365.84 Profit of 5,710 on sale
2025-02-26SELL-7,444363.010356.860 357.475USD -2,661,044 365.94 Profit of 63,034 on sale
2025-02-25SELL-510365.580359.500 360.108USD -183,655 365.98 Profit of 2,997 on sale
2025-02-24BUY725366.930361.060 361.647USD 262,194 366.01
2025-02-21BUY379382.770363.930 365.814USD 138,644 366.04
2025-02-20BUY69390.000384.250 384.825USD 26,553 365.77
2025-02-19BUY60392.020384.440 385.198USD 23,112 365.41
2025-02-18SELL-325390.490381.490 382.390USD -124,277 365.08 Loss of -5,627 on sale
2025-02-14BUY90391.000387.430 387.787USD 34,901 364.37
2025-02-13SELL-60390.910384.730 385.348USD -23,121 363.98 Loss of -1,282 on sale
2025-02-12SELL-1,140391.510386.000 386.551USD -440,668 363.58 Loss of -26,184 on sale
2025-02-10SELL-11390.000385.190 385.671USD -4,242 362.77 Loss of -252 on sale
2025-02-06BUY163397.880385.920 387.116USD 63,100 361.96
2025-02-05SELL-450398.340390.418 391.210USD -176,045 361.33 Loss of -13,445 on sale
2025-02-03BUY53386.658378.540 379.352USD 20,106 360.36
2025-01-30SELL-609385.907376.720 377.639USD -229,982 359.53 Loss of -11,027 on sale
2025-01-29SELL-4381.900373.180 374.052USD -1,496 359.25 Loss of -59 on sale
2025-01-28SELL-399382.015370.750 371.877USD -148,379 358.88 Loss of -5,184 on sale
2025-01-27BUY180373.830358.925 360.415USD 64,875 358.60
2025-01-24BUY319364.000360.150 360.535USD 115,011 358.53
2025-01-23BUY319363.310357.654 358.220USD 114,272 358.43
2024-12-09BUY60366.000358.100 358.890USD 21,533 358.31
2024-12-06BUY930371.880361.550 362.583USD 337,202 358.22
2024-12-04BUY690362.110353.110 354.010USD 244,267 358.18
2024-12-03BUY408354.340346.620 347.392USD 141,736 358.31
2024-12-02BUY900363.360356.960 357.600USD 321,840 358.24
2024-11-29BUY90365.000360.000 360.500USD 32,445 358.14
2024-11-27BUY30365.670360.880 361.359USD 10,841 357.93
2024-11-26SELL-1,035364.530360.620 361.011USD -373,646 357.79 Loss of -3,333 on sale
2024-11-25BUY60,276364.150358.500 359.065USD 21,643,002 357.70
2024-11-22SELL-37364.640357.280 358.016USD -13,247 357.67 Loss of -13 on sale
2024-11-21BUY882363.500358.310 358.829USD 316,487 357.57
2024-11-19SELL-189353.970349.990 350.388USD -66,223 357.70 Profit of 1,382 on sale
2024-11-18BUY414355.500351.820 352.188USD 145,806 357.85
2024-11-12BUY21362.130356.950 357.468USD 7,507 357.76
2024-11-08BUY63362.760355.120 355.884USD 22,421 357.94
2024-11-08BUY63362.760355.120 355.884USD 22,421 357.94
2024-11-07BUY1,617361.990356.295 356.865USD 577,050 357.72
2024-11-07BUY1,617361.990356.295 356.865USD 577,050 357.72
2024-11-06BUY42357.110353.000 353.411USD 14,843 357.86
2024-11-06BUY42357.110353.000 353.411USD 14,843 357.86
2024-11-05SELL-105347.420342.210 342.731USD -35,987 358.98 Profit of 1,706 on sale
2024-11-05SELL-105347.420342.210 342.731USD -35,987 358.98 Profit of 1,706 on sale
2024-11-04SELL-756346.680341.580 342.090USD -258,620 360.49 Profit of 13,910 on sale
2024-11-04SELL-756346.680341.580 342.090USD -258,620 360.49 Profit of 13,910 on sale
2024-11-01SELL-210347.950344.830 345.142USD -72,480 362.14 Profit of 3,569 on sale
2024-11-01SELL-210347.950344.830 345.142USD -72,480 362.14 Profit of 3,569 on sale
2024-10-31BUY123347.860342.620 343.144USD 42,207 364.30
2024-10-31BUY123347.860342.620 343.144USD 42,207 364.30
2024-10-30SELL-798358.830345.340 346.689USD -276,658 366.83 Profit of 16,076 on sale
2024-10-30SELL-798358.830345.340 346.689USD -276,658 366.83 Profit of 16,076 on sale
2024-10-29SELL-756365.080359.050 359.653USD -271,898 367.47 Profit of 5,907 on sale
2024-10-29SELL-756365.080359.050 359.653USD -271,898 367.47 Profit of 5,907 on sale
2024-10-28BUY63366.990360.390 361.050USD 22,746 368.70
2024-10-28BUY63366.990360.390 361.050USD 22,746 368.70
2024-10-25BUY1,344365.450359.590 360.176USD 484,077 370.67
2024-10-25BUY1,344365.450359.590 360.176USD 484,077 370.67
2024-10-24BUY168373.440363.750 364.719USD 61,273 372.82
2024-10-24BUY168373.440363.750 364.719USD 61,273 372.82
2024-10-23SELL-36372.480368.230 368.655USD -13,272 373.91 Profit of 189 on sale
2024-10-23SELL-36372.480368.230 368.655USD -13,272 373.91 Profit of 189 on sale
2024-10-22BUY147374.860371.130 371.503USD 54,611 376.03
2024-10-22BUY147374.860371.130 371.503USD 54,611 376.03
2024-10-21SELL-1,470377.340374.210 374.523USD -550,549 0.00 Loss of -550,549 on sale
2024-10-21SELL-1,470377.340374.210 374.523USD -550,549 0.00 Loss of -550,549 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09495,2276816,16660.7%
2025-05-08590,3291261,205,14549.0%
2025-05-07361,695486843,96342.9%
2025-05-06602,5611061,306,54846.1%
2025-05-051,133,0106991,566,06272.3%
2025-05-02492,946412769,01264.1%
2025-05-01771,797971,073,07771.9%
2025-04-30620,360182890,53369.7%
2025-04-29625,8361,8641,003,44762.4%
2025-04-28401,483132776,01151.7%
2025-04-25596,9301,930987,03460.5%
2025-04-24510,5013121,469,40334.7%
2025-04-23512,2141,250950,12853.9%
2025-04-22588,98876952,65561.8%
2025-04-21804,6431521,455,74555.3%
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%
2025-04-11802,1821,7021,737,97246.2%
2025-04-10992,2242141,804,07455.0%
2025-04-091,557,8161,3982,481,06262.8%
2025-04-081,373,3904732,051,87166.9%
2025-04-071,348,6145172,471,88854.6%
2025-04-04677,9994641,765,48038.4%
2025-04-03626,3793821,491,96042.0%
2025-04-02732,4371,4401,258,31658.2%
2025-04-01731,4722211,189,35061.5%
2025-03-311,064,5101,3961,690,97863.0%
2025-03-28490,1142,406834,81758.7%
2025-03-27541,1271,187978,37255.3%
2025-03-26603,3988871,047,11557.6%
2025-03-25615,0791,7191,718,17035.8%
2025-03-24808,2925,4351,555,73452.0%
2025-03-211,082,63239,8962,660,38640.7%
2025-03-201,991,06162,6594,404,73745.2%
2025-03-19493,1881,3811,832,16126.9%
2025-03-18430,2741361,042,67241.3%
2025-03-17405,2889171,525,80126.6%
2025-03-14344,5692,2871,419,53624.3%
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.