ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2026-02-09 (Monday)230,044USD 61,398,744USD 61,398,744
2026-02-06 (Friday)230,044ADBE holding decreased by -512USD 61,739,209ADBE holding decreased by -5901310USD 61,739,209-512USD -5,901,310 USD 268.38 USD 293.38
2026-02-02 (Monday)230,556ADBE holding decreased by -1263USD 67,640,519ADBE holding decreased by -340403USD 67,640,519-1,263USD -340,403 USD 293.38 USD 293.25
2026-01-30 (Friday)231,819ADBE holding increased by 96USD 67,980,922ADBE holding increased by 398909USD 67,980,92296USD 398,909 USD 293.25 USD 291.65
2026-01-29 (Thursday)231,723ADBE holding increased by 108USD 67,582,013ADBE holding decreased by -1805209USD 67,582,013108USD -1,805,209 USD 291.65 USD 299.58
2026-01-28 (Wednesday)231,615ADBE holding decreased by -82USD 69,387,222ADBE holding increased by 475900USD 69,387,222-82USD 475,900 USD 299.58 USD 297.42
2026-01-27 (Tuesday)231,697ADBE holding increased by 108USD 68,911,322ADBE holding decreased by -1658478USD 68,911,322108USD -1,658,478 USD 297.42 USD 304.72
2026-01-26 (Monday)231,589USD 70,569,800ADBE holding increased by 845300USD 70,569,8000USD 845,300 USD 304.72 USD 301.07
2026-01-23 (Friday)231,589USD 69,724,500ADBE holding increased by 310329USD 69,724,5000USD 310,329 USD 301.07 USD 299.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00BHZPJ890

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-512 268.380* -
2026-02-02SELL-1,263299.380290.940 291.784USD -368,523 -
2026-01-30BUY96295.340290.510 290.993USD 27,935 -
2026-01-29BUY108293.635284.600 285.504USD 30,834 -
2026-01-28SELL-82303.850297.685 298.301USD -24,461 -
2026-01-27BUY108304.215292.930 294.058USD 31,758 -
2026-01-22SELL-380301.800295.200 295.860USD -112,427 -
2026-01-20BUY58295.000288.330 288.997USD 16,762 -
2026-01-16SELL-916304.880295.420 296.366USD -271,471 -
2026-01-15BUY333305.820301.400 301.842USD 100,513 -
2026-01-14BUY240309.730302.470 303.196USD 72,767 -
2026-01-13BUY387323.000307.910 309.419USD 119,745 -
2026-01-09BUY27335.875328.000 328.788USD 8,877 -
2026-01-08BUY362343.950334.675 335.602USD 121,488 -
2026-01-06BUY243336.400329.500 330.190USD 80,236 -
2026-01-05BUY78334.470327.440 328.143USD 25,595 -
2026-01-02SELL-27351.120331.650 333.597USD -9,007 -
2025-12-30SELL-18355.270350.009 350.535USD -6,310 -
2025-12-29BUY153356.660351.160 351.710USD 53,812 -
2025-12-24BUY130354.740351.110 351.473USD 45,691 -
2025-12-24BUY130354.740351.110 351.473USD 45,691 -
2025-12-22BUY108359.571354.700 355.187USD 38,360 -
2025-12-19SELL-1,350357.550351.590 352.186USD -475,451 -
2025-12-18BUY27358.340351.364 352.061USD 9,506 -
2025-12-17SELL-546357.800347.802 348.802USD -190,446 -
2025-12-16BUY27355.860345.430 346.473USD 9,355 -
2025-12-15BUY115355.000343.880 344.992USD 39,674 -
2025-12-12SELL-27362.710349.090 350.452USD -9,462 -
2025-12-11BUY135356.970333.790 336.108USD 45,375 -
2025-12-09SELL-162347.775338.480 339.410USD -54,984 -
2025-12-01BUY16326.140316.110 317.113USD 5,074 -
2025-11-28SELL-29322.310317.520 317.999USD -9,222 -
2025-11-26BUY314321.670316.100 316.657USD 99,430 -
2025-11-26BUY314321.670316.100 316.657USD 99,430 -
2025-11-24BUY3,510325.770318.350 319.092USD 1,120,013 -
2025-11-21SELL-156327.600311.585 313.186USD -48,857 -
2025-11-19SELL-1,593323.360315.175 315.993USD -503,378 -
2025-11-18SELL-1,296326.640320.800 321.384USD -416,514 -
2025-11-17BUY54332.380324.434 325.228USD 17,562 -
2025-11-14BUY104333.730328.590 329.104USD 34,227 -
2025-11-13BUY1,066339.990332.795 333.515USD 355,526 -
2025-11-12SELL-544338.400333.175 333.698USD -181,532 -
2025-11-10SELL-486329.958325.000 325.496USD -158,191 -
2025-11-06BUY23333.200324.550 325.415USD 7,485 -
2025-11-05BUY216336.800331.240 331.796USD 71,668 -
2025-11-03BUY316342.450332.880 333.837USD 105,492 -
2025-10-31BUY104341.260336.800 337.246USD 35,074 -
2025-10-30BUY800344.695333.100 334.260USD 267,408 -
2025-10-29BUY212355.080337.080 338.880USD 71,843 -
2025-10-24BUY3,591358.100353.290 353.771USD 1,270,392 -
2025-10-22BUY5,356360.190353.000 353.719USD 1,894,519 -
2025-10-20BUY131344.200334.390 335.371USD 43,934 -
2025-10-17BUY1,143335.100327.700 328.440USD 375,407 -
2025-10-14SELL-162338.780332.720 333.326USD -53,999 -
2025-10-13BUY27 339.320* -
2025-10-06BUY494357.340342.040 343.570USD 169,724 -
2025-10-03BUY104352.593346.305 346.934USD 36,081 -
2025-10-02BUY108351.730342.420 343.351USD 37,082 -
2025-10-01BUY939349.830340.050 341.028USD 320,225 -
2025-09-29BUY52363.160358.800 359.236USD 18,680 -
2025-09-26SELL-2,666360.715352.775 353.569USD -942,615 -
2025-09-25BUY1,425357.000351.500 352.050USD 501,671 -
2025-09-18BUY728 367.460* -
2025-09-17BUY1,161 362.070* -
2025-09-15BUY577 347.100* -
2025-09-12BUY442366.500341.610 344.099USD 152,092 -
2025-09-11SELL-1,465 350.550* -
2025-09-10BUY267 350.160* -
2025-09-09BUY351 354.060* -
2025-08-27SELL-28,029 356.350* -
2025-08-21BUY60353.820347.000 347.682USD 20,861 -
2025-08-19BUY186 361.030* -
2025-07-21BUY31368.280363.130 363.645USD 11,273 -
2025-07-18BUY1,420367.790364.000 364.379USD 517,418 -
2025-07-17BUY186366.960359.280 360.048USD 66,969 -
2025-07-16BUY2,778365.550358.710 359.394USD 998,397 -
2025-07-15BUY1,705368.320363.880 364.324USD 621,172 -
2025-07-03SELL-240383.200377.800 378.340USD -90,802 -
2025-07-02SELL-1,922386.880372.730 374.145USD -719,107 -
2025-06-30SELL-47390.980384.630 385.265USD -18,107 -
2025-06-27BUY124390.310384.410 385.000USD 47,740 -
2025-06-26BUY62389.990382.870 383.582USD 23,782 -
2025-06-25BUY124388.050382.000 382.605USD 47,443 -
2025-06-24SELL-93385.000378.510 379.159USD -35,262 -
2025-06-17SELL-125399.670381.800 383.587USD -47,948 -
2025-06-13SELL-52399.850383.750 385.360USD -20,039 -
2025-06-12BUY90416.390410.770 411.332USD 37,020 -
2025-06-06SELL-434419.650415.280 415.717USD -180,421 -
2025-06-05SELL-682421.480413.980 414.730USD -282,846 -
2025-06-04SELL-870415.940410.080 410.666USD -357,279 -
2025-06-03BUY180412.640402.476 403.492USD 72,629 -
2025-06-02SELL-52 403.400* -
2025-05-30BUY2,717 415.090* -
2025-05-29SELL-180 413.360* -
2025-05-28SELL-120416.370411.420 411.915USD -49,430 -
2025-05-23SELL-540 407.690* -
2025-05-22BUY30417.890412.510 413.048USD 12,391 -
2025-05-21SELL-150422.950412.590 413.626USD -62,044 -
2025-05-20BUY660419.130414.290 414.774USD 273,751 -
2025-05-16SELL-270421.760412.060 413.030USD -111,518 -
2025-05-15BUY30 404.690* -
2025-05-14BUY540 399.470* -
2025-05-13BUY1,982 397.400* -
2025-05-12BUY1,590 395.940* -
2025-05-09BUY510 383.280* -
2025-05-08SELL-480 383.990* -
2025-05-07BUY1,410 384.970* -
2025-05-06BUY330 382.980* -
2025-05-02SELL-60383.561379.190 379.627USD -22,778 -
2025-05-01SELL-30380.440374.070 374.707USD -11,241 -
2025-04-28SELL-4,064370.990364.660 365.293USD -1,484,551 -
2025-04-25SELL-60369.310360.000 360.931USD -21,656 -
2025-04-24SELL-930361.120353.245 354.032USD -329,250 -
2025-04-23SELL-330362.940349.800 351.114USD -115,868 -
2025-04-22SELL-210352.080344.369 345.140USD -72,479 -
2025-04-16SELL-1,170350.380341.310 342.217USD -400,394 -
2025-04-11BUY570353.100342.350 343.425USD 195,752 -
2025-04-10BUY180362.500341.560 343.654USD 61,858 -
2025-04-09BUY300365.720333.430 336.659USD 100,998 -
2025-04-08SELL-870350.740333.830 335.521USD -291,903 -
2025-04-07BUY570358.360332.010 334.645USD 190,748 -
2025-04-04BUY1,290361.730348.800 350.093USD 451,620 -
2025-04-02BUY510 385.780* -
2025-04-01BUY240 383.200* -
2025-03-31SELL-1,290 383.530* -
2025-03-28SELL-120 385.710* -
2025-03-26BUY30 397.810* -
2025-03-25BUY90 403.640* -
2025-03-24BUY180 394.470* -
2025-03-21BUY4,620 387.260* -
2025-03-20BUY60 389.610* -
2025-03-19SELL-870 387.890* -
2025-03-17SELL-60 399.340* -
2025-03-14SELL-120 394.740* -
2025-03-13SELL-30 377.840* -
2025-03-12SELL-180 438.600* -
2025-03-11BUY30 433.660* -
2025-03-06BUY1,860 444.780* -
2025-03-05SELL-150 451.240* -
2025-03-03BUY90446.980440.000 440.698USD 39,663 -
2025-02-28SELL-7,554440.370432.100 432.927USD -3,270,331 -
2025-02-27SELL-620444.570436.820 437.595USD -271,309 -
2025-02-26SELL-7,950447.650438.400 439.325USD -3,492,634 -
2025-02-25SELL-544447.490439.170 440.002USD -239,361 -
2025-02-24BUY775446.280440.910 441.447USD 342,121 -
2025-02-21BUY405453.750440.690 441.996USD 179,008 -
2025-02-20BUY75461.000451.570 452.513USD 33,938 -
2025-02-19BUY64463.610455.320 456.149USD 29,194 -
2025-02-18SELL-347464.330453.070 454.196USD -157,606 -
2025-02-14BUY96464.990458.000 458.699USD 44,035 -
2025-02-13SELL-64465.700457.030 457.897USD -29,305 -
2025-02-12SELL-1,216462.875451.300 452.457USD -550,188 -
2025-02-10SELL-11453.370439.000 440.437USD -4,845 -
2025-02-06BUY173439.960434.370 434.929USD 75,243 -
2025-02-05SELL-480444.950436.280 437.147USD -209,831 -
2025-02-03BUY57442.740430.880 432.066USD 24,628 -
2025-01-30SELL-651448.420439.230 440.149USD -286,537 -
2025-01-29SELL-4444.360438.825 439.379USD -1,758 -
2025-01-28SELL-425445.805431.640 433.057USD -184,049 -
2025-01-27BUY192445.450430.120 431.653USD 82,877 -
2025-01-24BUY341441.880434.730 435.445USD 148,487 -
2025-01-23BUY341437.730432.490 433.014USD 147,658 -
2024-12-09BUY62557.900546.110 547.289USD 33,932 -
2024-12-06BUY961554.370542.900 544.047USD 522,829 -
2024-12-04BUY713541.770521.010 523.086USD 372,960 -
2024-12-03BUY403516.780504.510 505.737USD 203,812 -
2024-12-02BUY930518.770511.530 512.254USD 476,396 -
2024-11-29BUY93517.650513.580 513.987USD 47,801 -
2024-11-27BUY31525.880508.720 510.436USD 15,824 -
2024-11-26SELL-1,054525.760516.360 517.300USD -545,234 -
2024-11-26SELL-1,054525.760516.360 517.300USD -545,234 -
2024-11-25BUY9,249523.210513.190 514.192USD 4,755,762 -
2024-11-22SELL-55513.370502.500 503.587USD -27,697 -
2024-11-21BUY1,260508.570493.100 494.647USD 623,255 -
2024-11-19SELL-270502.410495.460 496.155USD -133,962 -
2024-11-18BUY585505.510497.690 498.472USD 291,606 -
2024-11-12BUY30528.910504.390 506.842USD 15,205 -
2024-11-08BUY91505.000493.690 494.821USD 45,029 -
2024-11-08BUY91505.000493.690 494.821USD 45,029 -
2024-11-07BUY2,310510.655495.300 496.835USD 1,147,690 -
2024-11-07BUY2,310510.655495.300 496.835USD 1,147,690 -
2024-11-06BUY60506.190493.000 494.319USD 29,659 -
2024-11-06BUY60506.190493.000 494.319USD 29,659 -
2024-11-05SELL-150486.660480.470 481.089USD -72,163 -
2024-11-05SELL-150486.660480.470 481.089USD -72,163 -
2024-11-04SELL-1,080483.760477.370 478.009USD -516,250 -
2024-11-04SELL-1,080483.760477.370 478.009USD -516,250 -
2024-11-01SELL-300485.160475.050 476.061USD -142,818 -
2024-11-01SELL-300485.160475.050 476.061USD -142,818 -
2024-10-31BUY170486.050477.380 478.247USD 81,302 -
2024-10-31BUY170486.050477.380 478.247USD 81,302 -
2024-10-30SELL-1,134492.200482.240 483.236USD -547,990 -
2024-10-30SELL-1,134492.200482.240 483.236USD -547,990 -
2024-10-29SELL-1,044487.560479.330 480.153USD -501,280 -
2024-10-29SELL-1,044487.560479.330 480.153USD -501,280 -
2024-10-28BUY87488.490480.480 481.281USD 41,871 -
2024-10-28BUY87488.490480.480 481.281USD 41,871 -
2024-10-25BUY1,920488.340482.520 483.102USD 927,556 -
2024-10-25BUY1,920488.340482.520 483.102USD 927,556 -
2024-10-24BUY228488.470480.060 480.901USD 109,645 -
2024-10-24BUY228488.470480.060 480.901USD 109,645 -
2024-10-23SELL-48493.830483.390 484.434USD -23,253 -
2024-10-23SELL-48493.830483.390 484.434USD -23,253 -
2024-10-22BUY203497.340488.360 489.258USD 99,319 -
2024-10-22BUY203497.340488.360 489.258USD 99,319 -
2024-10-21SELL-2,030500.650492.960 493.729USD -1,002,270 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy