ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ADM

Stock NameAdmiral Group PLC
TickerADM(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B02J6398
LEI213800FGVM7Z9EJB2685
TickerADM(EUR) F

Show aggregate ADM holdings

News associated with ADM

Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?
AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Archer-Daniels-Midland Q2 Profit Down, But Beats View
(RTTNews) - Archer-Daniels-Midland Company (ADM), a food processing and commodities trading company, Tuesday reported lower profit for the second quarter, primarily impacted by decline in revenue. However, the company's earnings beat analysts' expectations. - 2025-08-05 08:49:00
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Forget Silicon Valley. The Next AI Boom Will Hit in ... Kansas!?
This "growth without hiring" trend we've been talking about these past few weeks is en fuego: Microsoft (MSFT) is the latest to say it's cutting expensive humans, announcing last week that it will lay off 9,000 people. - 2025-07-08 10:30:02
Invesco S&P 500 Equal Weight ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 11:52:22
Noteworthy Monday Option Activity: ADM, NVDA, JNPR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 14:20:26
Archer Daniels Midland Reaches Analyst Target Price
In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-05-28 07:33:27
Government Contract Update: $25M payment to ARCHER-DANIELS-MIDLAND COMPANY
We just received data on a $25M payment to ARCHER-DANIELS-MIDLAND COMPANY from the Department of Agriculture. This payment was made on 2025-05-21 by the Agricultural Marketing Service. We received this data from USASpending.gov. - 2025-05-26 05:48:07
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 14:46:04
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 12:52:55
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 08:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 00:02:01

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ADM holdings

DateNumber of ADM Shares HeldBase Market Value of ADM SharesLocal Market Value of ADM SharesChange in ADM Shares HeldChange in ADM Base ValueCurrent Price per ADM Share HeldPrevious Price per ADM Share Held
2026-02-09 (Monday)585,813USD 39,454,506USD 39,454,506
2026-02-06 (Friday)585,813ADM holding decreased by -1316USD 38,856,976ADM holding decreased by -1114766USD 38,856,976-1,316USD -1,114,766 USD 66.33 USD 68.08
2026-02-02 (Monday)587,129ADM holding decreased by -3250USD 39,971,742ADM holding increased by 233332USD 39,971,742-3,250USD 233,332 USD 68.08 USD 67.31
2026-01-30 (Friday)590,379ADM holding increased by 252USD 39,738,410ADM holding increased by 247111USD 39,738,410252USD 247,111 USD 67.31 USD 66.92
2026-01-29 (Thursday)590,127ADM holding increased by 280USD 39,491,299ADM holding decreased by -264389USD 39,491,299280USD -264,389 USD 66.92 USD 67.4
2026-01-28 (Wednesday)589,847ADM holding decreased by -213USD 39,755,688ADM holding decreased by -504106USD 39,755,688-213USD -504,106 USD 67.4 USD 68.23
2026-01-27 (Tuesday)590,060ADM holding increased by 280USD 40,259,794ADM holding increased by 526315USD 40,259,794280USD 526,315 USD 68.23 USD 67.37
2026-01-26 (Monday)589,780USD 39,733,479ADM holding decreased by -82569USD 39,733,4790USD -82,569 USD 67.37 USD 67.51
2026-01-23 (Friday)589,780USD 39,816,048ADM holding increased by 230014USD 39,816,0480USD 230,014 USD 67.51 USD 67.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADM by Blackrock for IE00BHZPJ890

Show aggregate share trades of ADM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,316 66.330* -
2026-02-02SELL-3,25068.37066.771 66.931GBX -217,525 -
2026-01-30BUY25267.34066.160 66.278GBX 16,702 -
2026-01-29BUY28069.06066.855 67.076GBX 18,781 -
2026-01-28SELL-21369.75067.060 67.329GBX -14,341 -
2026-01-27BUY28068.45066.850 67.010GBX 18,763 -
2026-01-22SELL-97668.05066.880 66.997GBX -65,389 -
2026-01-20BUY15266.17063.940 64.163GBX 9,753 -
2026-01-16SELL-2,36366.51564.960 65.115GBX -153,868 -
2026-01-15BUY85666.63064.360 64.587GBX 55,286 -
2026-01-14BUY58065.70063.680 63.882GBX 37,052 -
2026-01-13BUY95563.42062.010 62.151GBX 59,354 -
2026-01-09BUY7062.42060.940 61.088GBX 4,276 -
2026-01-08BUY94862.38058.160 58.582GBX 55,536 -
2026-01-06BUY63060.36059.103 59.229GBX 37,314 -
2026-01-05BUY20359.65057.808 57.992GBX 11,772 -
2026-01-02SELL-7059.35057.220 57.433GBX -4,020 -
2025-12-30SELL-4358.71058.030 58.098GBX -2,498 -
2025-12-29BUY39358.39557.720 57.788GBX 22,710 -
2025-12-24BUY34058.10057.650 57.695GBX 19,616 -
2025-12-24BUY34058.10057.650 57.695GBX 19,616 -
2025-12-22BUY28058.33057.480 57.565GBX 16,118 -
2025-12-19SELL-3,50058.74057.650 57.759GBX -202,157 -
2025-12-18BUY7059.09058.285 58.365GBX 4,086 -
2025-12-17SELL-1,40759.36058.120 58.244GBX -81,949 -
2025-12-16BUY7059.62057.890 58.063GBX 4,064 -
2025-12-15BUY31060.37059.050 59.182GBX 18,346 -
2025-12-12SELL-7060.59059.130 59.276GBX -4,149 -
2025-12-11BUY35059.96058.420 58.574GBX 20,501 -
2025-12-09SELL-42659.11057.800 57.931GBX -24,679 -
2025-12-01BUY3261.37060.430 60.524GBX 1,937 -
2025-11-28SELL-7561.08060.466 60.527GBX -4,540 -
2025-11-26BUY82061.05059.670 59.808GBX 49,043 -
2025-11-26BUY82061.05059.670 59.808GBX 49,043 -
2025-11-24BUY523,53558.86057.940 58.032GBX 30,381,783 -
2025-11-21SELL-5459.29057.735 57.891GBX -3,126 -
2025-11-19SELL-53160.56556.800 57.176GBX -30,361 -
2025-11-18SELL-43261.13058.320 58.601GBX -25,316 -
2025-11-17BUY1859.70058.445 58.570GBX 1,054 -
2025-11-14BUY3659.77058.055 58.227GBX 2,096 -
2025-11-13BUY36959.72057.850 58.037GBX 21,416 -
2025-11-12SELL-18958.15557.020 57.134GBX -10,798 -
2025-11-10SELL-16256.72055.580 55.694GBX -9,022 -
2025-11-06BUY657.37056.200 56.317GBX 338 -
2025-11-05BUY7258.70556.130 56.388GBX 4,060 -
2025-11-03BUY10161.03059.550 59.698GBX 6,029 -
2025-10-31BUY3660.84059.600 59.724GBX 2,150 -
2025-10-30BUY27661.35560.620 60.693GBX 16,751 -
2025-10-29BUY7060.52061.330 61.249GBX 4,287 -
2025-10-24BUY1,24263.33063.880 63.825GBX 79,271 -
2025-10-22BUY1,85461.91062.810 62.720GBX 116,283 -
2025-10-20BUY4463.19063.990 63.910GBX 2,812 -
2025-10-17BUY39463.33063.360 63.357GBX 24,963 -
2025-10-14SELL-5461.85062.390 62.336GBX -3,366 -
2025-10-13BUY961.64062.440 62.360GBX 561 -
2025-10-06BUY17162.45063.190 63.116GBX 10,793 -
2025-10-03BUY3661.04061.250 61.229GBX 2,204 -
2025-10-02BUY3659.11059.510 59.470GBX 2,141 -
2025-10-01BUY30759.25060.320 60.213GBX 18,485 -
2025-09-29BUY1860.31060.680 60.643GBX 1,092 -
2025-09-26SELL-91860.60061.540 61.446GBX -56,407 -
2025-09-25BUY49561.07062.280 62.159GBX 30,769 -
2025-09-18BUY25260.83061.270 61.226GBX 15,429 -
2025-09-17BUY38761.09062.630 62.476GBX 24,178 -
2025-09-11SELL-49361.42061.680 61.654GBX -30,395 -
2025-09-10BUY8761.41062.240 62.157GBX 5,408 -
2025-09-09BUY11762.19062.720 62.667GBX 7,332 -
2025-08-27BUY6462.71063.180 63.133GBX 4,041 -
2025-08-21BUY1661.12061.720 61.660GBX 987 -
2025-08-19BUY4859.96060.020 60.014GBX 2,881 -
2025-07-21BUY854.15055.050 54.960GBX 440 -
2025-07-18BUY38654.39054.440 54.435GBX 21,012 -
2025-07-17BUY4953.54053.750 53.729GBX 2,633 -
2025-07-16BUY68854.00054.120 54.108GBX 37,226 -
2025-07-15BUY49553.73054.250 54.198GBX 26,828 -
2025-07-03SELL-6455.31056.370 56.264GBX -3,601 -
2025-07-02SELL-55855.90055.980 55.972GBX -31,232 -
2025-06-30SELL-1352.78053.130 53.095GBX -690 -
2025-06-27BUY3651.98053.280 53.150GBX 1,913 -
2025-06-26BUY1653.17053.550 53.512GBX 856 -
2025-06-25BUY3652.30052.910 52.849GBX 1,903 -
2025-06-24SELL-2752.93053.330 53.290GBX -1,439 -
2025-06-17SELL-3754.10054.880 54.802GBX -2,028 -
2025-06-13SELL-1652.00052.410 52.369GBX -838 -
2025-06-12BUY2449.66049.710 49.705GBX 1,193 -
2025-06-06SELL-12647.42047.770 47.735GBX -6,015 -
2025-06-05SELL-19846.98047.450 47.403GBX -9,386 -
2025-06-04SELL-26147.24047.470 47.447GBX -12,384 -
2025-06-03BUY5447.28047.940 47.874GBX 2,585 -
2025-06-02SELL-1648.10048.270 48.253GBX -772 -
2025-05-30BUY9948.27048.370 48.360GBX 4,788 -
2025-05-29SELL-5448.37048.650 48.622GBX -2,626 -
2025-05-28SELL-3648.35048.740 48.701GBX -1,753 -
2025-05-23SELL-16247.94048.060 48.048GBX -7,784 -
2025-05-22BUY947.96048.160 48.140GBX 433 -
2025-05-21SELL-4548.30049.680 49.542GBX -2,229 -
2025-05-20BUY19850.16050.540 50.502GBX 9,999 -
2025-05-16SELL-8150.13050.160 50.157GBX -4,063 -
2025-05-15BUY1148.86049.200 49.166GBX 541 -
2025-05-14BUY14849.41050.700 50.571GBX 7,485 -
2025-05-13BUY52250.69051.380 51.311GBX 26,784 -
2025-05-12BUY42449.90050.370 50.323GBX 21,337 -
2025-05-09BUY13648.53048.630 48.620GBX 6,612 -
2025-05-08SELL-14447.70047.970 47.943GBX -6,904 -
2025-05-07BUY37647.88048.430 48.375GBX 18,189 -
2025-05-06BUY8848.32049.800 49.652GBX 4,369 -
2025-05-02SELL-1147.85048.150 48.120GBX -529 -
2025-05-01SELL-847.58048.220 48.156GBX -385 -
2025-04-29BUY147.78048.110 48.077GBX 48 -
2025-04-28SELL-1,08448.05048.650 48.590GBX -52,672 -
2025-04-25SELL-1648.25048.750 48.700GBX -779 -
2025-04-24SELL-24848.78048.840 48.834GBX -12,111 -
2025-04-23SELL-8848.12049.040 48.948GBX -4,307 -
2025-04-22SELL-5648.54049.130 49.071GBX -2,748 -
2025-04-16SELL-31246.13047.040 46.949GBX -14,648 -
2025-04-11BUY17345.84046.010 45.993GBX 7,957 -
2025-04-10BUY5444.48044.780 44.750GBX 2,416 -
2025-04-09BUY8544.38044.670 44.641GBX 3,794 -
2025-04-08SELL-22041.79044.080 43.851GBX -9,647 -
2025-04-07BUY16642.98044.900 44.708GBX 7,422 -
2025-04-04BUY32843.32046.080 45.804GBX 15,024 -
2025-04-02BUY14447.97048.350 48.312GBX 6,957 -
2025-04-01BUY7248.21048.370 48.354GBX 3,481 -
2025-03-31SELL-34448.01048.540 48.487GBX -16,680 -
2025-03-28SELL-3647.87048.400 48.347GBX -1,740 -
2025-03-26BUY947.07047.210 47.196GBX 425 -
2025-03-25BUY2746.05046.580 46.527GBX 1,256 -
2025-03-24BUY5445.93046.610 46.542GBX 2,513 -
2025-03-21BUY1,38646.10046.960 46.874GBX 64,967 -
2025-03-20BUY1846.52047.230 47.159GBX 849 -
2025-03-19SELL-26146.93047.920 47.821GBX -12,481 -
2025-03-17SELL-1847.99048.670 48.602GBX -875 -
2025-03-14SELL-3647.18047.510 47.477GBX -1,709 -
2025-03-13SELL-847.25048.120 48.033GBX -384 -
2025-03-12SELL-5047.08048.150 48.043GBX -2,402 -
2025-03-11BUY948.64051.030 50.791GBX 457 -
2025-03-06BUY49648.06048.360 48.330GBX 23,972 -
2025-03-05SELL-4345.80046.340 46.286GBX -1,990 -
2025-03-03BUY2746.58047.650 47.543GBX 1,284 -
2025-02-28BUY16447.20047.460 47.434GBX 7,779 -
2025-02-27SELL-18046.59047.250 47.184GBX -8,493 -
2025-02-26SELL-2,27746.98048.640 48.474GBX -110,375 -
2025-02-25SELL-15348.76049.080 49.048GBX -7,504 -
2025-02-24BUY22548.40049.150 49.075GBX 11,042 -
2025-02-21BUY11748.19048.480 48.451GBX 5,669 -
2025-02-20BUY2146.55046.600 46.595GBX 978 -
2025-02-19BUY1846.04046.510 46.463GBX 836 -
2025-02-18SELL-9945.91046.000 45.991GBX -4,553 -
2025-02-14BUY2746.10046.260 46.244GBX 1,249 -
2025-02-13SELL-1845.71047.140 46.997GBX -846 -
2025-02-12SELL-34245.22046.280 46.174GBX -15,792 -
2025-02-06BUY4545.55047.130 46.972GBX 2,114 -
2025-02-05SELL-13546.45047.510 47.404GBX -6,400 -
2025-02-03BUY1650.02051.020 50.920GBX 815 -
2025-01-30SELL-18951.67052.000 51.967GBX -9,822 -
2025-01-28SELL-11750.59052.300 52.129GBX -6,099 -
2025-01-27BUY5452.17052.340 52.323GBX 2,825 -
2025-01-24BUY9950.51050.930 50.888GBX 5,038 -
2025-01-23BUY9950.66050.930 50.903GBX 5,039 -
2024-12-09BUY1851.98053.230 53.105GBX 956 -
2024-12-06BUY27951.42052.500 52.392GBX 14,617 -
2024-12-04BUY20751.77053.310 53.156GBX 11,003 -
2024-12-03BUY11753.17054.550 54.412GBX 6,366 -
2024-12-02BUY27054.27054.560 54.531GBX 14,723 -
2024-11-29BUY2754.60054.760 54.744GBX 1,478 -
2024-11-27BUY954.37054.480 54.469GBX 490 -
2024-11-26SELL-32153.72053.730 53.729GBX -17,247 -
2024-11-26SELL-32153.72053.730 53.729GBX -17,247 -
2024-11-25BUY4853.01053.640 53.577GBX 2,572 -
2024-11-25BUY4853.01053.640 53.577GBX 2,572 -
2024-11-22SELL-1353.13053.460 53.427GBX -695 -
2024-11-21BUY33653.19053.630 53.586GBX 18,005 -
2024-11-19SELL-7252.99053.820 53.737GBX -3,869 -
2024-11-18BUY16152.71053.760 53.655GBX 8,638 -
2024-11-12BUY851.43052.090 52.024GBX 416 -
2024-11-08BUY2452.13052.370 52.346GBX 1,256 -
2024-11-08BUY2452.13052.370 52.346GBX 1,256 -
2024-11-07BUY61652.49053.220 53.147GBX 32,739 -
2024-11-07BUY61652.49053.220 53.147GBX 32,739 -
2024-11-06BUY1653.26053.660 53.620GBX 858 -
2024-11-06BUY1653.26053.660 53.620GBX 858 -
2024-11-05SELL-4052.00052.010 52.009GBX -2,080 -
2024-11-05SELL-4052.00052.010 52.009GBX -2,080 -
2024-11-04SELL-28855.30055.560 55.534GBX -15,994 -
2024-11-04SELL-28855.30055.560 55.534GBX -15,994 -
2024-11-01SELL-8054.64055.750 55.639GBX -4,451 -
2024-11-01SELL-8054.64055.750 55.639GBX -4,451 -
2024-10-31BUY4655.21056.040 55.957GBX 2,574 -
2024-10-31BUY4655.21056.040 55.957GBX 2,574 -
2024-10-30SELL-30455.53057.000 56.853GBX -17,283 -
2024-10-30SELL-30455.53057.000 56.853GBX -17,283 -
2024-10-29SELL-28856.32057.760 57.616GBX -16,593 -
2024-10-29SELL-28856.32057.760 57.616GBX -16,593 -
2024-10-28BUY2457.24057.450 57.429GBX 1,378 -
2024-10-28BUY2457.24057.450 57.429GBX 1,378 -
2024-10-25BUY51256.56057.180 57.118GBX 29,244 -
2024-10-25BUY51256.56057.180 57.118GBX 29,244 -
2024-10-24BUY7256.50056.580 56.572GBX 4,073 -
2024-10-24BUY7256.50056.580 56.572GBX 4,073 -
2024-10-23SELL-1256.08056.150 56.143GBX -674 -
2024-10-23SELL-1256.08056.150 56.143GBX -674 -
2024-10-22BUY6355.69056.460 56.383GBX 3,552 -
2024-10-21SELL-63056.13057.170 57.066GBX -35,952 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy