ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ADM

Stock NameAdmiral Group PLC
TickerADM(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B02J6398
LEI213800FGVM7Z9EJB2685
TickerADM(EUR) F

Show aggregate ADM holdings

News associated with ADM

Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?
AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Archer-Daniels-Midland Q2 Profit Down, But Beats View
(RTTNews) - Archer-Daniels-Midland Company (ADM), a food processing and commodities trading company, Tuesday reported lower profit for the second quarter, primarily impacted by decline in revenue. However, the company's earnings beat analysts' expectations. - 2025-08-05 08:49:00
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Forget Silicon Valley. The Next AI Boom Will Hit in ... Kansas!?
This "growth without hiring" trend we've been talking about these past few weeks is en fuego: Microsoft (MSFT) is the latest to say it's cutting expensive humans, announcing last week that it will lay off 9,000 people. - 2025-07-08 10:30:02
Invesco S&P 500 Equal Weight ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 11:52:22
Noteworthy Monday Option Activity: ADM, NVDA, JNPR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 14:20:26
Archer Daniels Midland Reaches Analyst Target Price
In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-05-28 07:33:27
Government Contract Update: $25M payment to ARCHER-DANIELS-MIDLAND COMPANY
We just received data on a $25M payment to ARCHER-DANIELS-MIDLAND COMPANY from the Department of Agriculture. This payment was made on 2025-05-21 by the Agricultural Marketing Service. We received this data from USASpending.gov. - 2025-05-26 05:48:07
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 14:46:04
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 12:52:55
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 08:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 00:02:01

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ADM holdings

DateNumber of ADM Shares HeldBase Market Value of ADM SharesLocal Market Value of ADM SharesChange in ADM Shares HeldChange in ADM Base ValueCurrent Price per ADM Share HeldPrevious Price per ADM Share Held
2025-12-11 (Thursday)592,352ADM holding increased by 350USD 35,493,732ADM holding increased by 1033296USD 35,493,732350USD 1,033,296 USD 59.92 USD 58.21
2025-12-10 (Wednesday)592,002USD 34,460,436ADM holding increased by 82880USD 34,460,4360USD 82,880 USD 58.21 USD 58.07
2025-12-09 (Tuesday)592,002ADM holding decreased by -426USD 34,377,556ADM holding increased by 52278USD 34,377,556-426USD 52,278 USD 58.07 USD 57.94
2025-12-08 (Monday)592,428USD 34,325,278ADM holding decreased by -633898USD 34,325,2780USD -633,898 USD 57.94 USD 59.01
2025-12-05 (Friday)592,428USD 34,959,176ADM holding decreased by -207350USD 34,959,1760USD -207,350 USD 59.01 USD 59.36
2025-12-04 (Thursday)592,428USD 35,166,526ADM holding decreased by -260668USD 35,166,5260USD -260,668 USD 59.36 USD 59.8
2025-12-03 (Wednesday)592,428USD 35,427,194ADM holding decreased by -302139USD 35,427,1940USD -302,139 USD 59.8 USD 60.31
2025-12-02 (Tuesday)592,428USD 35,729,333ADM holding decreased by -124410USD 35,729,3330USD -124,410 USD 60.31 USD 60.52
2025-12-01 (Monday)592,428ADM holding increased by 32USD 35,853,743ADM holding decreased by -128390USD 35,853,74332USD -128,390 USD 60.52 USD 60.74
2025-11-28 (Friday)592,396ADM holding decreased by -75USD 35,982,133ADM holding increased by 108014USD 35,982,133-75USD 108,014 USD 60.74 USD 60.55
2025-11-27 (Thursday)592,471USD 35,874,119USD 35,874,1190USD 0 USD 60.55 USD 60.55
2025-11-26 (Wednesday)592,471ADM holding increased by 820USD 35,874,119ADM holding increased by 552554USD 35,874,119820USD 552,554 USD 60.55 USD 59.7
2025-11-25 (Tuesday)591,651USD 35,321,565ADM holding increased by 621234USD 35,321,5650USD 621,234 USD 59.7 USD 58.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADM by Blackrock for IE00BHZPJ890

Show aggregate share trades of ADM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY35059.96058.420 58.574GBX 20,501 52.85
2025-12-09SELL-42659.11057.800 57.931GBX -24,679 52.80 Loss of -2,184 on sale
2025-12-01BUY3261.37060.430 60.524GBX 1,937 52.62
2025-11-28SELL-7561.08060.466 60.527GBX -4,540 52.59 Loss of -596 on sale
2025-11-26BUY82061.05059.670 59.808GBX 49,043 52.51
2025-11-26BUY82061.05059.670 59.808GBX 49,043 52.51
2025-11-24BUY523,53558.86057.940 58.032GBX 30,381,783 52.45
2025-11-21SELL-5459.29057.735 57.891GBX -3,126 52.42 Loss of -295 on sale
2025-11-19SELL-53160.56556.800 57.176GBX -30,361 52.37 Loss of -2,553 on sale
2025-11-18SELL-43261.13058.320 58.601GBX -25,316 52.33 Loss of -2,710 on sale
2025-11-17BUY1859.70058.445 58.570GBX 1,054 52.30
2025-11-14BUY3659.77058.055 58.227GBX 2,096 52.27
2025-11-13BUY36959.72057.850 58.037GBX 21,416 52.23
2025-11-12SELL-18958.15557.020 57.134GBX -10,798 52.21 Loss of -931 on sale
2025-11-10SELL-16256.72055.580 55.694GBX -9,022 52.16 Loss of -572 on sale
2025-11-06BUY657.37056.200 56.317GBX 338 52.12
2025-11-05BUY7258.70556.130 56.388GBX 4,060 52.10
2025-11-03BUY10161.03059.550 59.698GBX 6,029 52.06
2025-10-31BUY3660.84059.600 59.724GBX 2,150 52.01
2025-10-30BUY27661.35560.620 60.693GBX 16,751 51.97
2025-10-29BUY7060.52061.330 61.249GBX 4,287 51.93
2025-10-24BUY1,24263.33063.880 63.825GBX 79,271 51.87
2025-10-22BUY1,85461.91062.810 62.720GBX 116,283 51.82
2025-10-20BUY4463.19063.990 63.910GBX 2,812 51.71
2025-10-17BUY39463.33063.360 63.357GBX 24,963 51.65
2025-10-14SELL-5461.85062.390 62.336GBX -3,366 51.47 Loss of -587 on sale
2025-10-13BUY961.64062.440 62.360GBX 561 51.42
2025-10-06BUY17162.45063.190 63.116GBX 10,793 51.36
2025-10-03BUY3661.04061.250 61.229GBX 2,204 51.31
2025-10-02BUY3659.11059.510 59.470GBX 2,141 51.27
2025-10-01BUY30759.25060.320 60.213GBX 18,485 51.22
2025-09-29BUY1860.31060.680 60.643GBX 1,092 51.13
2025-09-26SELL-91860.60061.540 61.446GBX -56,407 51.08 Loss of -9,520 on sale
2025-09-25BUY49561.07062.280 62.159GBX 30,769 51.02
2025-09-18BUY25260.83061.270 61.226GBX 15,429 50.97
2025-09-17BUY38761.09062.630 62.476GBX 24,178 50.91
2025-09-11SELL-49361.42061.680 61.654GBX -30,395 50.79 Loss of -5,358 on sale
2025-09-10BUY8761.41062.240 62.157GBX 5,408 50.73
2025-09-09BUY11762.19062.720 62.667GBX 7,332 50.66
2025-08-27BUY6462.71063.180 63.133GBX 4,041 50.52
2025-08-21BUY1661.12061.720 61.660GBX 987 50.39
2025-08-19BUY4859.96060.020 60.014GBX 2,881 50.27
2025-07-21BUY854.15055.050 54.960GBX 440 50.25
2025-07-18BUY38654.39054.440 54.435GBX 21,012 50.22
2025-07-17BUY4953.54053.750 53.729GBX 2,633 50.20
2025-07-16BUY68854.00054.120 54.108GBX 37,226 50.18
2025-07-15BUY49553.73054.250 54.198GBX 26,828 50.16
2025-07-03SELL-6455.31056.370 56.264GBX -3,601 50.09 Loss of -395 on sale
2025-07-02SELL-55855.90055.980 55.972GBX -31,232 50.06 Loss of -3,301 on sale
2025-06-30SELL-1352.78053.130 53.095GBX -690 50.04 Loss of -40 on sale
2025-06-27BUY3651.98053.280 53.150GBX 1,913 50.03
2025-06-26BUY1653.17053.550 53.512GBX 856 50.01
2025-06-25BUY3652.30052.910 52.849GBX 1,903 49.99
2025-06-24SELL-2752.93053.330 53.290GBX -1,439 49.97 Loss of -90 on sale
2025-06-17SELL-3754.10054.880 54.802GBX -2,028 49.85 Loss of -183 on sale
2025-06-13SELL-1652.00052.410 52.369GBX -838 49.81 Loss of -41 on sale
2025-06-12BUY2449.66049.710 49.705GBX 1,193 49.81
2025-06-06SELL-12647.42047.770 47.735GBX -6,015 49.85 Profit of 267 on sale
2025-06-05SELL-19846.98047.450 47.403GBX -9,386 49.87 Profit of 489 on sale
2025-06-04SELL-26147.24047.470 47.447GBX -12,384 49.89 Profit of 638 on sale
2025-06-03BUY5447.28047.940 47.874GBX 2,585 49.91
2025-06-02SELL-1648.10048.270 48.253GBX -772 49.92 Profit of 27 on sale
2025-05-30BUY9948.27048.370 48.360GBX 4,788 49.94
2025-05-29SELL-5448.37048.650 48.622GBX -2,626 49.95 Profit of 72 on sale
2025-05-28SELL-3648.35048.740 48.701GBX -1,753 49.96 Profit of 45 on sale
2025-05-23SELL-16247.94048.060 48.048GBX -7,784 50.00 Profit of 316 on sale
2025-05-22BUY947.96048.160 48.140GBX 433 50.01
2025-05-21SELL-4548.30049.680 49.542GBX -2,229 50.03 Profit of 22 on sale
2025-05-20BUY19850.16050.540 50.502GBX 9,999 50.03
2025-05-16SELL-8150.13050.160 50.157GBX -4,063 50.02 Loss of -11 on sale
2025-05-15BUY1148.86049.200 49.166GBX 541 50.03
2025-05-14BUY14849.41050.700 50.571GBX 7,485 50.04
2025-05-13BUY52250.69051.380 51.311GBX 26,784 50.03
2025-05-12BUY42449.90050.370 50.323GBX 21,337 50.03
2025-05-09BUY13648.53048.630 48.620GBX 6,612 50.05
2025-05-08SELL-14447.70047.970 47.943GBX -6,904 50.07 Profit of 306 on sale
2025-05-07BUY37647.88048.430 48.375GBX 18,189 50.08
2025-05-06BUY8848.32049.800 49.652GBX 4,369 50.10
2025-05-02SELL-1147.85048.150 48.120GBX -529 50.14 Profit of 22 on sale
2025-05-01SELL-847.58048.220 48.156GBX -385 50.16 Profit of 16 on sale
2025-04-29BUY147.78048.110 48.077GBX 48 50.20
2025-04-28SELL-1,08448.05048.650 48.590GBX -52,672 50.22 Profit of 1,768 on sale
2025-04-25SELL-1648.25048.750 48.700GBX -779 50.24 Profit of 25 on sale
2025-04-24SELL-24848.78048.840 48.834GBX -12,111 50.25 Profit of 351 on sale
2025-04-23SELL-8848.12049.040 48.948GBX -4,307 50.27 Profit of 116 on sale
2025-04-22SELL-5648.54049.130 49.071GBX -2,748 50.29 Profit of 68 on sale
2025-04-16SELL-31246.13047.040 46.949GBX -14,648 50.39 Profit of 1,074 on sale
2025-04-11BUY17345.84046.010 45.993GBX 7,957 50.51
2025-04-10BUY5444.48044.780 44.750GBX 2,416 50.57
2025-04-09BUY8544.38044.670 44.641GBX 3,794 50.63
2025-04-08SELL-22041.79044.080 43.851GBX -9,647 50.72 Profit of 1,511 on sale
2025-04-07BUY16642.98044.900 44.708GBX 7,422 50.80
2025-04-04BUY32843.32046.080 45.804GBX 15,024 50.87
2025-04-02BUY14447.97048.350 48.312GBX 6,957 50.90
2025-04-01BUY7248.21048.370 48.354GBX 3,481 50.93
2025-03-31SELL-34448.01048.540 48.487GBX -16,680 50.96 Profit of 851 on sale
2025-03-28SELL-3647.87048.400 48.347GBX -1,740 50.99 Profit of 95 on sale
2025-03-26BUY947.07047.210 47.196GBX 425 51.07
2025-03-25BUY2746.05046.580 46.527GBX 1,256 51.12
2025-03-24BUY5445.93046.610 46.542GBX 2,513 51.18
2025-03-21BUY1,38646.10046.960 46.874GBX 64,967 51.23
2025-03-20BUY1846.52047.230 47.159GBX 849 51.29
2025-03-19SELL-26146.93047.920 47.821GBX -12,481 51.34 Profit of 918 on sale
2025-03-17SELL-1847.99048.670 48.602GBX -875 51.42 Profit of 51 on sale
2025-03-14SELL-3647.18047.510 47.477GBX -1,709 51.47 Profit of 144 on sale
2025-03-13SELL-847.25048.120 48.033GBX -384 51.52 Profit of 28 on sale
2025-03-12SELL-5047.08048.150 48.043GBX -2,402 51.57 Profit of 176 on sale
2025-03-11BUY948.64051.030 50.791GBX 457 51.61
2025-03-06BUY49648.06048.360 48.330GBX 23,972 51.69
2025-03-05SELL-4345.80046.340 46.286GBX -1,990 51.77 Profit of 236 on sale
2025-03-03BUY2746.58047.650 47.543GBX 1,284 51.91
2025-02-28BUY16447.20047.460 47.434GBX 7,779 51.98
2025-02-27SELL-18046.59047.250 47.184GBX -8,493 52.05 Profit of 876 on sale
2025-02-26SELL-2,27746.98048.640 48.474GBX -110,375 52.12 Profit of 8,300 on sale
2025-02-25SELL-15348.76049.080 49.048GBX -7,504 52.17 Profit of 477 on sale
2025-02-24BUY22548.40049.150 49.075GBX 11,042 52.22
2025-02-21BUY11748.19048.480 48.451GBX 5,669 52.28
2025-02-20BUY2146.55046.600 46.595GBX 978 52.36
2025-02-19BUY1846.04046.510 46.463GBX 836 52.45
2025-02-18SELL-9945.91046.000 45.991GBX -4,553 52.55 Profit of 649 on sale
2025-02-14BUY2746.10046.260 46.244GBX 1,249 52.75
2025-02-13SELL-1845.71047.140 46.997GBX -846 52.86 Profit of 106 on sale
2025-02-12SELL-34245.22046.280 46.174GBX -15,792 52.98 Profit of 2,328 on sale
2025-02-06BUY4545.55047.130 46.972GBX 2,114 53.46
2025-02-05SELL-13546.45047.510 47.404GBX -6,400 53.58 Profit of 833 on sale
2025-02-03BUY1650.02051.020 50.920GBX 815 53.75
2025-01-30SELL-18951.67052.000 51.967GBX -9,822 53.83 Profit of 353 on sale
2025-01-28SELL-11750.59052.300 52.129GBX -6,099 53.94 Profit of 212 on sale
2025-01-27BUY5452.17052.340 52.323GBX 2,825 53.97
2025-01-24BUY9950.51050.930 50.888GBX 5,038 54.04
2025-01-23BUY9950.66050.930 50.903GBX 5,039 54.11
2024-12-09BUY1851.98053.230 53.105GBX 956 54.20
2024-12-06BUY27951.42052.500 52.392GBX 14,617 54.26
2024-12-04BUY20751.77053.310 53.156GBX 11,003 54.36
2024-12-03BUY11753.17054.550 54.412GBX 6,366 54.39
2024-12-02BUY27054.27054.560 54.531GBX 14,723 54.39
2024-11-29BUY2754.60054.760 54.744GBX 1,478 54.39
2024-11-27BUY954.37054.480 54.469GBX 490 54.39
2024-11-26SELL-32153.72053.730 53.729GBX -17,247 54.42 Profit of 223 on sale
2024-11-26SELL-32153.72053.730 53.729GBX -17,247 54.42 Profit of 223 on sale
2024-11-25BUY4853.01053.640 53.577GBX 2,572 54.50
2024-11-25BUY4853.01053.640 53.577GBX 2,572 54.50
2024-11-22SELL-1353.13053.460 53.427GBX -695 54.55 Profit of 15 on sale
2024-11-21BUY33653.19053.630 53.586GBX 18,005 54.59
2024-11-19SELL-7252.99053.820 53.737GBX -3,869 54.67 Profit of 67 on sale
2024-11-18BUY16152.71053.760 53.655GBX 8,638 54.74
2024-11-12BUY851.43052.090 52.024GBX 416 54.85
2024-11-08BUY2452.13052.370 52.346GBX 1,256 55.16
2024-11-08BUY2452.13052.370 52.346GBX 1,256 55.16
2024-11-07BUY61652.49053.220 53.147GBX 32,739 55.38
2024-11-07BUY61652.49053.220 53.147GBX 32,739 55.38
2024-11-06BUY1653.26053.660 53.620GBX 858 55.57
2024-11-06BUY1653.26053.660 53.620GBX 858 55.57
2024-11-05SELL-4052.00052.010 52.009GBX -2,080 55.93 Profit of 157 on sale
2024-11-05SELL-4052.00052.010 52.009GBX -2,080 55.93 Profit of 157 on sale
2024-11-04SELL-28855.30055.560 55.534GBX -15,994 56.00 Profit of 134 on sale
2024-11-04SELL-28855.30055.560 55.534GBX -15,994 56.00 Profit of 134 on sale
2024-11-01SELL-8054.64055.750 55.639GBX -4,451 56.17 Profit of 42 on sale
2024-11-01SELL-8054.64055.750 55.639GBX -4,451 56.17 Profit of 42 on sale
2024-10-31BUY4655.21056.040 55.957GBX 2,574 56.31
2024-10-31BUY4655.21056.040 55.957GBX 2,574 56.31
2024-10-30SELL-30455.53057.000 56.853GBX -17,283 56.44 Loss of -127 on sale
2024-10-30SELL-30455.53057.000 56.853GBX -17,283 56.44 Loss of -127 on sale
2024-10-29SELL-28856.32057.760 57.616GBX -16,593 56.46 Loss of -334 on sale
2024-10-29SELL-28856.32057.760 57.616GBX -16,593 56.46 Loss of -334 on sale
2024-10-28BUY2457.24057.450 57.429GBX 1,378 56.26
2024-10-28BUY2457.24057.450 57.429GBX 1,378 56.26
2024-10-25BUY51256.56057.180 57.118GBX 29,244 56.16
2024-10-25BUY51256.56057.180 57.118GBX 29,244 56.16
2024-10-24BUY7256.50056.580 56.572GBX 4,073 56.00
2024-10-24BUY7256.50056.580 56.572GBX 4,073 56.00
2024-10-23SELL-1256.08056.150 56.143GBX -674 55.91 Loss of -3 on sale
2024-10-23SELL-1256.08056.150 56.143GBX -674 55.91 Loss of -3 on sale
2024-10-22BUY6355.69056.460 56.383GBX 3,552 56.13
2024-10-21SELL-63056.13057.170 57.066GBX -35,952 0.00 Loss of -35,952 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy