ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ADP

Stock NameAutomatic Data Processing Inc
TickerADP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0530151036
LEIHGBOLILQXWER4SAL2I23

Show aggregate ADP holdings

News associated with ADP

UBS Group Cuts Automatic Data Processing (NASDAQ:ADP) Price Target to $290.00
Automatic Data Processing (NASDAQ:ADP – Free Report) had its target price cut by UBS Group from $315.00 to $290.00 in a research note published on Wednesday,Benzinga reports. They currently have a neutral rating on the business services provider’s stock. Several other research firms also recently weighed in on ADP. Dbs Bank upgraded shares of Automatic […] - 2025-09-18 04:26:54
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Tech Ruling, Q2 Earnings Help Boost Hump Day Market
The favorable ruling for Alphabet yesterday buoyed the Nasdaq today; Q2 results came in late for Salesforce, American Eagle. - 2025-09-03 19:41:00
Palantir Technologies (PLTR) Down 9.3% Since Last Earnings Report: Can It Rebound?
Palantir Technologies (PLTR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-03 12:30:10
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Automatic Data Processing (NASDAQ:ADP) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of Automatic Data Processing, Inc. (NASDAQ:ADP). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Automatic Data Processing stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:05:03
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
PCE Comes in Warmer Than Expected
PCE Comes in Warmer Than Expected. - 2025-07-31 12:08:00
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 11:44:00
Q2 Advance GDP Ticks in Unexpectedly High
Q2 Advance GDP Ticks in Unexpectedly High. - 2025-07-30 12:02:00
ADP, GDP & FOMC: Alphabet Soup of Market Data
Both ADP jobs and Q2 GDP outperformed estimates this morning. The FOMC meeting concludes later today. - 2025-07-30 11:24:00
Automatic Data Processing Inc. Q4 Profit Increases, Beats Estimates
(RTTNews) - Automatic Data Processing Inc. (ADP) released a profit for its fourth quarter that Increased from last year and beat the Street estimates. - 2025-07-30 08:08:59
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
Heavy-Duty Earnings Week Commences
Heavy-Duty Earnings Week Commences. - 2025-07-28 12:20:00
Big Week for Jobs, Earnings and the Fed
There's only a 2% chance the Fed has enough votes to cut to outstrip Fed Chair Powell's opinion to keep interest rates where they are. - 2025-07-28 11:37:00
Automatic Data Processing to Report Q4 Earnings: What's in Store?
ADP is set to report fourth-quarter fiscal 2025 results, with expected revenues of $5.1 billion and EPS of $2.22, suggesting y/y rises on segmental gains. - 2025-07-25 12:56:00
See Which Of The Latest 13F Filers Holds ADP
At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Automatic Data Processing Inc. (Symbol: ADP) was held by 11 of these funds. When hedge fund managers appear to be thinking alike, we fin - 2025-07-22 10:52:04
GWRE Stock Rises 36% in 6 Months: Stay Invested or Book Profits?
Guidewire is up 36% in six months as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-07-10 11:24:00
Allspring Global Investments Holdings LLC Purchases 407 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP)
Allspring Global Investments Holdings LLC grew its position in shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 41,557 shares of the business services provider’s stock after buying an […] - 2025-07-04 05:06:39
Sequoia Financial Advisors LLC Trims Holdings in Automatic Data Processing, Inc. (NASDAQ:ADP)
Sequoia Financial Advisors LLC cut its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 2.0% during the first quarter, Holdings Channel reports. The institutional investor owned 10,150 shares of the business services provider’s stock after selling 205 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Automatic Data Processing were worth […] - 2025-06-29 06:00:55
Oppenheimer Asset Management Inc. Sells 110 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP)
Oppenheimer Asset Management Inc. lessened its position in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 11,436 shares of the business services provider’s stock after selling 110 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 05:20:57
Nasdaq 100 Movers: PAYX, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.4%. Year to date, Advanced Micro Devices registers a 17.4% gain. And the worst performing Nasdaq 100 component thus far - 2025-06-25 11:21:41
Automatic Data Processing, Inc. (NASDAQ:ADP) Position Boosted by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC increased its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,736 shares of the business services provider’s stock after buying an additional 43 shares during […] - 2025-06-25 05:58:55
Beat the Market the Zacks Way: Credo, Palantir, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-23 10:09:00
Noteworthy ETF Outflows: QQQ, ADP, MELI, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.7% decrease week over week (from 644,450,0 - 2025-06-18 12:19:21

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ADP holdings

DateNumber of ADP Shares HeldBase Market Value of ADP SharesLocal Market Value of ADP SharesChange in ADP Shares HeldChange in ADP Base ValueCurrent Price per ADP Share HeldPrevious Price per ADP Share Held
2026-02-09 (Monday)422,052USD 95,645,424USD 95,645,424
2026-02-06 (Friday)422,052ADP holding decreased by -944USD 97,645,951ADP holding decreased by -7070939USD 97,645,951-944USD -7,070,939 USD 231.36 USD 247.56
2026-02-02 (Monday)422,996ADP holding decreased by -2330USD 104,716,890ADP holding decreased by -262073USD 104,716,890-2,330USD -262,073 USD 247.56 USD 246.82
2026-01-30 (Friday)425,326ADP holding increased by 176USD 104,978,963ADP holding increased by 404817USD 104,978,963176USD 404,817 USD 246.82 USD 245.97
2026-01-29 (Thursday)425,150ADP holding increased by 200USD 104,574,146ADP holding decreased by -1956570USD 104,574,146200USD -1,956,570 USD 245.97 USD 250.69
2026-01-28 (Wednesday)424,950ADP holding decreased by -152USD 106,530,716ADP holding decreased by -1661994USD 106,530,716-152USD -1,661,994 USD 250.69 USD 254.51
2026-01-27 (Tuesday)425,102ADP holding increased by 200USD 108,192,710ADP holding decreased by -1504239USD 108,192,710200USD -1,504,239 USD 254.51 USD 258.17
2026-01-26 (Monday)424,902USD 109,696,949ADP holding increased by 127470USD 109,696,9490USD 127,470 USD 258.17 USD 257.87
2026-01-23 (Friday)424,902USD 109,569,479ADP holding decreased by -843430USD 109,569,4790USD -843,430 USD 257.87 USD 259.855
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADP by Blackrock for IE00BHZPJ890

Show aggregate share trades of ADP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-944 231.360* -
2026-02-02SELL-2,330250.000244.640 245.176EUR -571,260 -
2026-01-30BUY176247.000243.680 244.012EUR 42,946 -
2026-01-29BUY200252.430244.440 245.239EUR 49,048 -
2026-01-28SELL-152255.730248.300 249.043EUR -37,855 -
2026-01-27BUY200257.455253.440 253.842EUR 50,768 -
2026-01-22SELL-708260.060256.530 256.883EUR -181,873 -
2026-01-20BUY108259.895254.190 254.761EUR 27,514 -
2026-01-16SELL-1,692261.090257.571 257.923EUR -436,406 -
2026-01-15BUY614263.560259.130 259.573EUR 159,378 -
2026-01-14BUY430259.040256.225 256.507EUR 110,298 -
2026-01-13BUY695263.220256.720 257.370EUR 178,872 -
2026-01-09BUY50268.080264.660 265.002EUR 13,250 -
2026-01-08BUY668267.025259.600 260.343EUR 173,909 -
2026-01-06BUY450258.255255.470 255.749EUR 115,087 -
2026-01-05BUY143259.140251.960 252.678EUR 36,133 -
2026-01-02SELL-50257.665251.650 252.251EUR -12,613 -
2025-12-30SELL-29260.660258.560 258.770EUR -7,504 -
2025-12-29BUY279260.830258.410 258.652EUR 72,164 -
2025-12-24BUY240259.000255.300 255.670EUR 61,361 -
2025-12-24BUY240259.000255.300 255.670EUR 61,361 -
2025-12-22BUY200261.490257.615 258.002EUR 51,600 -
2025-12-19SELL-2,500261.000257.040 257.436EUR -643,590 -
2025-12-18BUY50265.145260.830 261.261EUR 13,063 -
2025-12-17SELL-1,008266.420261.000 261.542EUR -263,634 -
2025-12-16BUY50263.800259.570 259.993EUR 13,000 -
2025-12-15BUY215267.850264.570 264.898EUR 56,953 -
2025-12-12SELL-50266.350263.740 264.001EUR -13,200 -
2025-12-11BUY250264.990259.352 259.916EUR 64,979 -
2025-12-09SELL-300260.940258.000 258.294EUR -77,488 -
2025-12-01BUY32257.849253.200 253.665EUR 8,117 -
2025-11-28SELL-53256.360253.700 253.966EUR -13,460 -
2025-11-26BUY580257.400254.060 254.394EUR 147,549 -
2025-11-26BUY580257.400254.060 254.394EUR 147,549 -
2025-11-24SELL-430252.790248.330 248.776EUR -106,974 -
2025-11-21SELL-294254.460249.060 249.600EUR -73,382 -
2025-11-19SELL-2,950251.350247.184 247.600EUR -730,420 -
2025-11-18SELL-2,400251.460247.210 247.635EUR -594,324 -
2025-11-17BUY100253.545250.355 250.674EUR 25,067 -
2025-11-14BUY196255.720251.220 251.670EUR 49,327 -
2025-11-13BUY2,009255.040250.650 251.089EUR 504,438 -
2025-11-12SELL-1,019256.330253.560 253.837EUR -258,660 -
2025-11-10SELL-900255.770251.180 251.639EUR -226,475 -
2025-11-06BUY43258.660249.680 250.578EUR 10,775 -
2025-11-05BUY400260.730256.040 256.509EUR 102,604 -
2025-11-03BUY586260.675255.160 255.712EUR 149,847 -
2025-10-31BUY196262.075258.250 258.633EUR 50,692 -
2025-10-30BUY1,507265.920260.220 260.790EUR 393,011 -
2025-10-29BUY394261.220272.555 271.421EUR 106,940 -
2025-10-24BUY6,765280.940282.860 282.668EUR 1,912,249 -
2025-10-22BUY10,094283.950287.400 287.055EUR 2,897,533 -
2025-10-20BUY247283.030283.740 283.669EUR 70,066 -
2025-10-17BUY2,151281.270282.900 282.737EUR 608,167 -
2025-10-14SELL-300285.920286.800 286.712EUR -86,014 -
2025-10-13BUY50284.350286.830 286.582EUR 14,329 -
2025-10-06BUY931290.550291.950 291.810EUR 271,675 -
2025-10-03BUY196291.310292.380 292.273EUR 57,286 -
2025-10-02BUY200289.870290.820 290.725EUR 58,145 -
2025-10-01BUY1,763291.610293.640 293.437EUR 517,329 -
2025-09-29BUY98292.660294.350 294.181EUR 28,830 -
2025-09-26SELL-5,012291.540292.710 292.593EUR -1,466,476 -
2025-09-25BUY2,690288.890293.290 292.850EUR 787,767 -
2025-09-18BUY1,372290.950292.300 292.165EUR 400,850 -
2025-09-17BUY2,150288.750291.320 291.063EUR 625,785 -
2025-09-11SELL-2,707298.030299.220 299.101EUR -809,666 -
2025-09-10BUY497292.390297.840 297.295EUR 147,756 -
2025-09-09BUY650297.240298.900 298.734EUR 194,177 -
2025-08-27SELL-56,791303.090304.330 304.206EUR -17,276,162 -
2025-08-21BUY112304.940308.990 308.585EUR 34,562 -
2025-08-19BUY348305.720306.730 306.629EUR 106,707 -
2025-07-21BUY59300.900303.300 303.060EUR 17,881 -
2025-07-18BUY2,652301.790304.270 304.022EUR 806,266 -
2025-07-17BUY353302.120303.370 303.245EUR 107,045 -
2025-07-16BUY5,212300.270300.700 300.657EUR 1,567,024 -
2025-07-15BUY3,190298.180303.210 302.707EUR 965,635 -
2025-07-03SELL-448309.200309.400 309.380EUR -138,602 -
2025-07-02SELL-3,596305.050308.750 308.380EUR -1,108,934 -
2025-06-30SELL-90308.400308.880 308.832EUR -27,795 -
2025-06-27BUY232303.450306.470 306.168EUR 71,031 -
2025-06-26BUY118302.980303.900 303.808EUR 35,849 -
2025-06-25BUY232298.190311.200 309.899EUR 71,897 -
2025-06-24SELL-174311.400311.990 311.931EUR -54,276 -
2025-06-17SELL-234307.620309.300 309.132EUR -72,337 -
2025-06-13SELL-100306.820310.850 310.447EUR -31,045 -
2025-06-12BUY168309.750314.250 313.800EUR 52,718 -
2025-06-06SELL-812326.810329.930 329.618EUR -267,650 -
2025-06-05SELL-1,276326.230327.800 327.643EUR -418,072 -
2025-06-04SELL-1,624326.210327.560 327.425EUR -531,738 -
2025-06-03BUY336326.530326.800 326.773EUR 109,796 -
2025-06-02SELL-98325.800325.910 325.899EUR -31,938 -
2025-05-30SELL-96,162325.530326.600 326.493EUR -31,396,220 -
2025-05-29SELL-432324.120325.070 324.975EUR -140,389 -
2025-05-28SELL-284324.140327.990 327.605EUR -93,040 -
2025-05-23SELL-1,258321.090321.830 321.756EUR -404,769 -
2025-05-22BUY69321.650323.210 323.054EUR 22,291 -
2025-05-21SELL-355322.630323.660 323.557EUR -114,863 -
2025-05-20BUY1,518322.800323.140 323.106EUR 490,475 -
2025-05-16SELL-639319.370319.500 319.487EUR -204,152 -
2025-05-15BUY75315.850315.950 315.940EUR 23,696 -
2025-05-14BUY1,250309.410309.980 309.923EUR 387,404 -
2025-05-13BUY4,553308.190310.860 310.593EUR 1,414,130 -
2025-05-12BUY3,657309.380312.140 311.864EUR 1,140,487 -
2025-05-09BUY1,173307.720308.710 308.611EUR 362,001 -
2025-05-08SELL-1,136307.090309.670 309.412EUR -351,492 -
2025-05-07BUY3,243305.180306.200 306.098EUR 992,676 -
2025-05-06BUY759303.330304.190 304.104EUR 230,815 -
2025-05-02SELL-128303.570305.060 304.911EUR -39,029 -
2025-05-01SELL-69298.690300.320 300.157EUR -20,711 -
2025-04-29BUY2295.770296.020 295.995EUR 592 -
2025-04-28SELL-9,578293.570294.210 294.146EUR -2,817,330 -
2025-04-25SELL-138291.760294.200 293.956EUR -40,566 -
2025-04-24SELL-2,139294.550294.860 294.829EUR -630,639 -
2025-04-23SELL-759293.540297.600 297.194EUR -225,570 -
2025-04-22SELL-497292.890295.510 295.248EUR -146,738 -
2025-04-16SELL-2,691294.140299.200 298.694EUR -803,786 -
2025-04-11BUY1,353299.540301.390 301.205EUR 407,530 -
2025-04-10BUY426292.210297.470 296.944EUR 126,498 -
2025-04-09BUY700294.690295.690 295.590EUR 206,913 -
2025-04-08SELL-1,977276.760286.430 285.463EUR -564,360 -
2025-04-07BUY1,339281.220288.530 287.799EUR 385,363 -
2025-04-04BUY2,935286.130306.000 304.013EUR 892,278 -
2025-04-02BUY1,189307.230307.970 307.896EUR 366,088 -
2025-04-01BUY568306.540307.380 307.296EUR 174,544 -
2025-03-31BUY50305.530306.330 306.250EUR 15,312 -
2025-03-28SELL-284300.830308.890 308.084EUR -87,496 -
2025-03-26BUY71302.410307.140 306.667EUR 21,773 -
2025-03-25BUY213299.380300.030 299.965EUR 63,893 -
2025-03-24BUY426298.890300.230 300.096EUR 127,841 -
2025-03-21BUY10,934295.320295.660 295.626EUR 3,232,375 -
2025-03-20BUY142297.510299.810 299.580EUR 42,540 -
2025-03-19SELL-2,001298.790300.270 300.122EUR -600,544 -
2025-03-17SELL-142296.580297.900 297.768EUR -42,283 -
2025-03-14SELL-284291.760292.560 292.480EUR -83,064 -
2025-03-13SELL-69290.550294.190 293.826EUR -20,274 -
2025-03-12SELL-405294.180294.780 294.720EUR -119,362 -
2025-03-11BUY71292.440304.480 303.276EUR 21,533 -
2025-03-06BUY4,278302.460309.460 308.760EUR 1,320,875 -
2025-03-05SELL-351310.430313.900 313.553EUR -110,057 -
2025-03-03BUY213318.640320.500 320.314EUR 68,227 -
2025-02-28SELL-127,701315.180316.460 316.332EUR -40,395,912 -
2025-02-27SELL-1,720311.300314.120 313.838EUR -539,801 -
2025-02-26SELL-21,972311.380315.290 314.899EUR -6,918,961 -
2025-02-25SELL-1,513313.370314.700 314.567EUR -475,940 -
2025-02-24BUY2,150312.200314.060 313.874EUR 674,829 -
2025-02-21BUY1,124310.760312.360 312.200EUR 350,913 -
2025-02-20BUY207311.970312.890 312.798EUR 64,749 -
2025-02-19BUY178313.220313.720 313.670EUR 55,833 -
2025-02-18SELL-964309.950311.470 311.318EUR -300,111 -
2025-02-14BUY267308.150311.590 311.246EUR 83,103 -
2025-02-13SELL-178310.220310.580 310.544EUR -55,277 -
2025-02-12SELL-3,382306.650306.750 306.740EUR -1,037,395 -
2025-02-10SELL-33306.930308.360 308.217EUR -10,171 -
2025-02-06BUY484308.970310.260 310.131EUR 150,103 -
2025-02-05SELL-1,335308.150308.200 308.195EUR -411,440 -
2025-02-03BUY158307.320307.940 307.878EUR 48,645 -
2025-01-30SELL-1,806303.260307.840 307.382EUR -555,132 -
2025-01-29SELL-8300.570311.670 310.560EUR -2,484 -
2025-01-28SELL-1,162298.310302.550 302.126EUR -351,070 -
2025-01-27BUY528300.150301.080 300.987EUR 158,921 -
2025-01-24BUY946297.100298.300 298.180EUR 282,078 -
2025-01-23BUY946295.800297.180 297.042EUR 281,002 -
2024-12-09BUY178297.560304.750 304.031EUR 54,118 -
2024-12-06BUY2,759304.560305.610 305.505EUR 842,888 -
2024-12-04BUY2,047303.490305.600 305.389EUR 625,131 -
2024-12-03BUY1,193303.570307.730 307.314EUR 366,626 -
2024-12-02BUY2,670306.030307.670 307.506EUR 821,041 -
2024-11-29BUY267306.930307.930 307.830EUR 82,191 -
2024-11-27BUY89306.920309.630 309.359EUR 27,533 -
2024-11-26SELL-3,056307.970308.310 308.276EUR -942,091 -
2024-11-26SELL-3,056307.970308.310 308.276EUR -942,091 -
2024-11-25BUY27,349304.670305.960 305.831EUR 8,364,172 -
2024-11-22SELL-158305.150308.020 307.733EUR -48,622 -
2024-11-21BUY3,582304.570304.960 304.921EUR 1,092,227 -
2024-11-19SELL-767297.540299.090 298.935EUR -229,283 -
2024-11-18BUY1,703297.890299.840 299.645EUR 510,295 -
2024-11-12BUY85307.910309.210 309.080EUR 26,272 -
2024-11-08BUY249304.730306.920 306.701EUR 76,369 -
2024-11-08BUY249304.730306.920 306.701EUR 76,369 -
2024-11-07BUY6,391304.850306.190 306.056EUR 1,956,004 -
2024-11-07BUY6,391304.850306.190 306.056EUR 1,956,004 -
2024-11-06BUY170305.180306.710 306.557EUR 52,115 -
2024-11-06BUY170305.180306.710 306.557EUR 52,115 -
2024-11-05SELL-435291.180291.710 291.657EUR -126,871 -
2024-11-05SELL-435291.180291.710 291.657EUR -126,871 -
2024-11-04SELL-2,988289.860292.250 292.011EUR -872,529 -
2024-11-04SELL-2,988289.860292.250 292.011EUR -872,529 -
2024-11-01SELL-850288.180289.370 289.251EUR -245,863 -
2024-11-01SELL-850288.180289.370 289.251EUR -245,863 -
2024-10-31BUY485289.240292.540 292.210EUR 141,722 -
2024-10-31BUY485289.240292.540 292.210EUR 141,722 -
2024-10-30SELL-3,218292.780292.870 292.861EUR -942,427 -
2024-10-30SELL-3,218292.780292.870 292.861EUR -942,427 -
2024-10-29SELL-2,988287.950289.660 289.489EUR -864,993 -
2024-10-29SELL-2,988287.950289.660 289.489EUR -864,993 -
2024-10-28BUY249286.440289.190 288.915EUR 71,940 -
2024-10-28BUY249286.440289.190 288.915EUR 71,940 -
2024-10-25BUY5,440287.960290.850 290.561EUR 1,580,652 -
2024-10-25BUY5,440287.960290.850 290.561EUR 1,580,652 -
2024-10-24BUY656289.430291.240 291.059EUR 190,935 -
2024-10-23SELL-144290.040292.440 292.200EUR -42,077 -
2024-10-23SELL-144290.040292.440 292.200EUR -42,077 -
2024-10-22BUY581291.340291.780 291.736EUR 169,499 -
2024-10-22BUY581291.340291.780 291.736EUR 169,499 -
2024-10-21SELL-5,810290.910291.990 291.882EUR -1,695,834 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19348,06283684,01250.9%
2025-09-18444,136399704,17763.1%
2025-09-17436,12982735,60559.3%
2025-09-16572,7294391,000,06557.3%
2025-09-15196,232160377,59752.0%
2025-09-12124,37117378,03532.9%
2025-09-11389,036337816,20147.7%
2025-09-10317,8121,376610,24852.1%
2025-09-09236,2560403,80958.5%
2025-09-08261,635177437,22059.8%
2025-09-05287,028101547,33152.4%
2025-09-04276,975150423,66865.4%
2025-09-03252,9600595,02442.5%
2025-09-02208,015302413,74350.3%
2025-08-29105,629400256,06841.3%
2025-08-28193,64979343,88056.3%
2025-08-27209,163200357,67758.5%
2025-08-26187,906155365,15451.5%
2025-08-25294,425142465,31563.3%
2025-08-22302,69731431,43270.2%
2025-08-21314,5389435,53472.2%
2025-08-20306,4114,312604,40250.7%
2025-08-19287,867807426,11967.6%
2025-08-18178,056175356,02350.0%
2025-08-15217,912913357,94360.9%
2025-08-14230,23336394,07358.4%
2025-08-13300,77476500,01760.2%
2025-08-12256,96075404,57463.5%
2025-08-11283,46272409,22969.3%
2025-08-08228,8740309,43574.0%
2025-08-07476,9331618,30877.1%
2025-08-06308,751111417,40574.0%
2025-08-05307,31768425,88172.2%
2025-08-04249,1356,929450,57655.3%
2025-08-01362,5791,088606,85159.7%
2025-07-31397,7373623,00063.8%
2025-07-30522,3320838,35062.3%
2025-07-29528,2151820,79964.4%
2025-07-28297,25513452,86565.6%
2025-07-25138,0920268,85451.4%
2025-07-24239,24958349,71868.4%
2025-07-23238,577404390,16161.1%
2025-07-22195,944717367,80453.3%
2025-07-21178,49813287,30162.1%
2025-07-18245,8690380,81364.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy