ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2026-02-09 (Monday)59,000USD 14,309,270USD 14,309,270
2026-02-06 (Friday)59,000ADSK holding decreased by -140USD 14,183,600ADSK holding decreased by -930810USD 14,183,600-140USD -930,810 USD 240.4 USD 255.57
2026-02-02 (Monday)59,140ADSK holding decreased by -343USD 15,114,410ADSK holding increased by 72944USD 15,114,410-343USD 72,944 USD 255.57 USD 252.87
2026-01-30 (Friday)59,483ADSK holding increased by 24USD 15,041,466ADSK holding decreased by -161011USD 15,041,46624USD -161,011 USD 252.87 USD 255.68
2026-01-29 (Thursday)59,459ADSK holding increased by 28USD 15,202,477ADSK holding decreased by -744643USD 15,202,47728USD -744,643 USD 255.68 USD 268.33
2026-01-28 (Wednesday)59,431ADSK holding decreased by -21USD 15,947,120ADSK holding increased by 8633USD 15,947,120-21USD 8,633 USD 268.33 USD 268.09
2026-01-27 (Tuesday)59,452ADSK holding increased by 28USD 15,938,487ADSK holding decreased by -245045USD 15,938,48728USD -245,045 USD 268.09 USD 272.34
2026-01-26 (Monday)59,424USD 16,183,532ADSK holding increased by 139052USD 16,183,5320USD 139,052 USD 272.34 USD 270
2026-01-23 (Friday)59,424USD 16,044,480ADSK holding increased by 13668USD 16,044,4800USD 13,668 USD 270 USD 269.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BHZPJ890

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-140 240.400* -
2026-02-02SELL-343259.660253.760 254.350USD -87,242 -
2026-01-30BUY24255.670250.950 251.422USD 6,034 -
2026-01-29BUY28260.465247.200 248.527USD 6,959 -
2026-01-28SELL-21271.120266.605 267.057USD -5,608 -
2026-01-27BUY28272.050264.588 265.334USD 7,429 -
2026-01-22SELL-100271.440263.150 263.979USD -26,398 -
2026-01-20BUY14262.490252.550 253.544USD 3,550 -
2026-01-16SELL-245266.400260.723 261.290USD -64,016 -
2026-01-15BUY91264.080259.760 260.192USD 23,677 -
2026-01-14BUY60271.010259.270 260.444USD 15,627 -
2026-01-13BUY97279.280266.773 268.024USD 25,998 -
2026-01-09BUY7278.450273.800 274.265USD 1,920 -
2026-01-08BUY98292.000274.000 275.800USD 27,028 -
2026-01-06BUY63294.240287.530 288.201USD 18,157 -
2026-01-05BUY20293.100286.890 287.511USD 5,750 -
2026-01-02SELL-7296.060282.510 283.865USD -1,987 -
2025-12-30SELL-4301.660299.060 299.320USD -1,197 -
2025-12-29BUY39303.100299.080 299.482USD 11,680 -
2025-12-24BUY35298.545296.510 296.714USD 10,385 -
2025-12-24BUY35298.545296.510 296.714USD 10,385 -
2025-12-22BUY28303.793299.365 299.808USD 8,395 -
2025-12-19SELL-350301.580297.900 298.268USD -104,394 -
2025-12-18BUY7300.030293.770 294.396USD 2,061 -
2025-12-17SELL-147298.303292.050 292.675USD -43,023 -
2025-12-16BUY7296.220291.876 292.311USD 2,046 -
2025-12-15BUY30299.210292.380 293.063USD 8,792 -
2025-12-12SELL-7302.480296.330 296.945USD -2,079 -
2025-12-11BUY35304.940298.202 298.876USD 10,461 -
2025-12-09SELL-42303.650299.530 299.942USD -12,598 -
2025-11-28SELL-8304.000299.422 299.879USD -2,399 -
2025-11-26BUY84319.990299.130 301.216USD 25,302 -
2025-11-26BUY84319.990299.130 301.216USD 25,302 -
2025-11-24SELL-185,740292.800289.010 289.389USD -53,751,114 -
2025-11-21SELL-168293.130286.340 287.019USD -48,219 -
2025-11-19SELL-1,711293.805290.090 290.461USD -496,980 -
2025-11-18SELL-1,392294.350289.360 289.859USD -403,484 -
2025-11-17BUY58299.530290.960 291.817USD 16,925 -
2025-11-14BUY112301.300292.570 293.443USD 32,866 -
2025-11-13BUY1,148301.790296.370 296.912USD 340,855 -
2025-11-12SELL-590303.180300.300 300.588USD -177,347 -
2025-11-10SELL-522299.550293.070 293.718USD -153,321 -
2025-11-06BUY25299.780293.720 294.326USD 7,358 -
2025-11-05BUY232302.440299.320 299.632USD 69,515 -
2025-11-03BUY340304.883299.410 299.957USD 101,985 -
2025-10-31BUY112302.695297.920 298.398USD 33,421 -
2025-10-30BUY862303.570295.250 296.082USD 255,223 -
2025-10-29BUY228307.000296.020 297.118USD 67,743 -
2025-10-24BUY3,867314.510311.160 311.495USD 1,204,551 -
2025-10-22BUY5,768311.280305.120 305.736USD 1,763,485 -
2025-10-20BUY141308.080304.320 304.696USD 42,962 -
2025-10-17BUY1,231305.260298.910 299.545USD 368,740 -
2025-10-14SELL-174308.460303.120 303.654USD -52,836 -
2025-10-13BUY29 307.970* -
2025-10-06BUY532326.175320.130 320.735USD 170,631 -
2025-10-03BUY112321.570318.098 318.445USD 35,666 -
2025-10-02BUY116321.570314.360 315.081USD 36,549 -
2025-10-01BUY1,011320.540311.630 312.521USD 315,959 -
2025-09-29BUY56326.110320.940 321.457USD 18,002 -
2025-09-26SELL-2,870323.440319.390 319.795USD -917,812 -
2025-09-25BUY1,535322.710319.160 319.515USD 490,456 -
2025-09-18BUY784 323.040* -
2025-09-17BUY1,247 319.280* -
2025-09-15BUY621 321.070* -
2025-09-12BUY476324.625318.760 319.347USD 152,009 -
2025-09-11SELL-1,573 324.520* -
2025-09-10BUY287 323.800* -
2025-09-09BUY377 325.190* -
2025-08-27SELL-30,402 285.950* -
2025-08-21BUY64287.425285.170 285.396USD 18,265 -
2025-08-19BUY198 289.240* -
2025-07-21BUY34298.770294.810 295.206USD 10,037 -
2025-07-18BUY1,514297.700292.300 292.840USD 443,360 -
2025-07-17BUY203292.380288.860 289.212USD 58,710 -
2025-07-16BUY2,964290.930286.520 286.961USD 850,552 -
2025-07-15BUY1,815294.730288.650 289.258USD 525,003 -
2025-07-03SELL-256318.250310.340 311.131USD -79,650 -
2025-07-02SELL-2,046310.820306.320 306.770USD -627,651 -
2025-06-30SELL-49310.230305.760 306.207USD -15,004 -
2025-06-27BUY132309.840304.860 305.358USD 40,307 -
2025-06-26BUY66305.760300.710 301.215USD 19,880 -
2025-06-25BUY132305.000302.020 302.318USD 39,906 -
2025-06-24SELL-99306.060301.920 302.334USD -29,931 -
2025-06-17SELL-133300.520295.810 296.281USD -39,405 -
2025-06-13SELL-58296.690291.140 291.695USD -16,918 -
2025-06-12BUY96299.670296.110 296.466USD 28,461 -
2025-06-11SELL-7,071299.120295.980 296.294USD -2,095,095 -
2025-06-06SELL-476300.180297.400 297.678USD -141,695 -
2025-06-05SELL-748300.670297.220 297.565USD -222,579 -
2025-06-04SELL-957301.430298.040 298.379USD -285,549 -
2025-06-03BUY198299.720294.475 295.000USD 58,410 -
2025-06-02SELL-58 295.260* -
2025-05-30SELL-24,877 296.120* -
2025-05-29SELL-225 297.000* -
2025-05-28SELL-148303.100298.860 299.284USD -44,294 -
2025-05-23SELL-656 295.350* -
2025-05-22BUY36296.415292.370 292.774USD 10,540 -
2025-05-21SELL-185297.790291.800 292.399USD -54,094 -
2025-05-20BUY792295.900292.280 292.642USD 231,772 -
2025-05-16SELL-333298.210294.860 295.195USD -98,300 -
2025-05-15BUY39 295.780* -
2025-05-14BUY652 295.540* -
2025-05-13BUY2,384 297.010* -
2025-05-12BUY1,908 293.200* -
2025-05-09BUY612 287.480* -
2025-05-08SELL-592 289.620* -
2025-05-07BUY1,692 283.360* -
2025-05-06BUY396 278.640* -
2025-05-02SELL-67281.190276.320 276.807USD -18,546 -
2025-05-01SELL-36278.570273.135 273.679USD -9,852 -
2025-04-29BUY1273.180270.400 270.678USD 271 -
2025-04-28SELL-4,995273.556269.420 269.834USD -1,347,819 -
2025-04-25SELL-72272.267268.770 269.120USD -19,377 -
2025-04-24SELL-1,116272.770265.025 265.799USD -296,632 -
2025-04-23SELL-396270.790263.580 264.301USD -104,663 -
2025-04-22SELL-259263.140256.040 256.750USD -66,498 -
2025-04-16SELL-1,404266.145257.910 258.734USD -363,262 -
2025-04-11BUY705260.793251.415 252.353USD 177,909 -
2025-04-10BUY222259.190248.585 249.645USD 55,421 -
2025-04-09BUY365265.140237.245 240.035USD 87,613 -
2025-04-08SELL-1,032251.490235.195 236.825USD -244,403 -
2025-04-07BUY698253.960232.670 234.799USD 163,890 -
2025-04-04BUY1,532252.660244.390 245.217USD 375,672 -
2025-04-02BUY620 267.930* -
2025-04-01BUY296 264.610* -
2025-03-31SELL-1,591 261.800* -
2025-03-28SELL-148 261.630* -
2025-03-26BUY37 271.210* -
2025-03-25BUY111 273.080* -
2025-03-24BUY222 269.190* -
2025-03-21BUY5,698 267.250* -
2025-03-20BUY74 267.820* -
2025-03-19SELL-1,044 268.300* -
2025-03-17SELL-74 260.620* -
2025-03-14SELL-148 254.430* -
2025-03-13SELL-36 246.930* -
2025-03-12SELL-222 251.850* -
2025-03-11BUY37 250.850* -
2025-03-06BUY2,232 260.390* -
2025-03-05SELL-183 267.240* -
2025-03-03BUY111280.460276.093 276.529USD 30,695 -
2025-02-28BUY6,811285.000267.120 268.908USD 1,831,532 -
2025-02-27SELL-720293.170282.310 283.396USD -204,045 -
2025-02-26SELL-9,215289.600284.170 284.713USD -2,623,630 -
2025-02-25SELL-629285.780280.660 281.172USD -176,857 -
2025-02-24BUY900287.160280.510 281.175USD 253,058 -
2025-02-21BUY470291.390284.510 285.198USD 134,043 -
2025-02-20BUY87298.930289.890 290.794USD 25,299 -
2025-02-19BUY74299.670292.410 293.136USD 21,692 -
2025-02-18SELL-402300.520291.020 291.970USD -117,372 -
2025-02-14BUY111304.970301.300 301.667USD 33,485 -
2025-02-13SELL-74303.520297.500 298.102USD -22,060 -
2025-02-12SELL-1,406298.310293.140 293.657USD -412,882 -
2025-02-10SELL-11308.720301.640 302.348USD -3,326 -
2025-02-06BUY198312.080306.460 307.022USD 60,790 -
2025-02-05SELL-555311.610303.970 304.734USD -169,127 -
2025-02-03BUY66309.370302.380 303.079USD 20,003 -
2025-01-30SELL-756311.500306.699 307.180USD -232,228 -
2025-01-29SELL-4308.000302.200 302.780USD -1,211 -
2025-01-28SELL-490314.100301.290 302.571USD -148,260 -
2025-01-27BUY222302.850293.570 294.498USD 65,379 -
2025-01-24BUY396302.550300.140 300.381USD 118,951 -
2025-01-23BUY396301.500297.500 297.900USD 117,968 -
2024-12-09BUY72311.510305.720 306.299USD 22,054 -
2024-12-06BUY1,116309.430305.560 305.947USD 341,437 -
2024-12-04BUY828304.970299.890 300.398USD 248,730 -
2024-12-03BUY468301.590293.500 294.309USD 137,737 -
2024-12-02BUY1,080297.940291.440 292.090USD 315,457 -
2024-11-29BUY108292.620289.030 289.389USD 31,254 -
2024-11-27BUY36301.470289.650 290.832USD 10,470 -
2024-11-26SELL-1,224320.990316.540 316.985USD -387,990 -
2024-11-25BUY33,273326.620318.690 319.483USD 10,630,158 -
2024-11-22SELL-59321.900315.040 315.726USD -18,628 -
2024-11-21BUY1,350317.450308.250 309.170USD 417,380 -
2024-11-19SELL-289306.400298.020 298.858USD -86,370 -
2024-11-18BUY649303.010297.000 297.601USD 193,143 -
2024-11-12BUY32313.980304.750 305.673USD 9,782 -
2024-11-08BUY93307.173305.020 305.235USD 28,387 -
2024-11-08BUY93307.173305.020 305.235USD 28,387 -
2024-11-07BUY2,387306.160301.050 301.561USD 719,826 -
2024-11-07BUY2,387306.160301.050 301.561USD 719,826 -
2024-11-06BUY64305.410297.910 298.660USD 19,114 -
2024-11-06BUY64305.410297.910 298.660USD 19,114 -
2024-11-05SELL-165293.060287.000 287.606USD -47,455 -
2024-11-05SELL-165293.060287.000 287.606USD -47,455 -
2024-11-04SELL-1,116289.760285.320 285.764USD -318,913 -
2024-11-04SELL-1,116289.760285.320 285.764USD -318,913 -
2024-11-01SELL-320289.260281.610 282.375USD -90,360 -
2024-11-01SELL-320289.260281.610 282.375USD -90,360 -
2024-10-31BUY182288.470283.420 283.925USD 51,674 -
2024-10-31BUY182288.470283.420 283.925USD 51,674 -
2024-10-30SELL-1,210291.210287.930 288.258USD -348,792 -
2024-10-30SELL-1,210291.210287.930 288.258USD -348,792 -
2024-10-29SELL-1,116290.200284.490 285.061USD -318,128 -
2024-10-29SELL-1,116290.200284.490 285.061USD -318,128 -
2024-10-28BUY93288.640286.340 286.570USD 26,651 -
2024-10-28BUY93288.640286.340 286.570USD 26,651 -
2024-10-25BUY2,048289.000285.040 285.436USD 584,573 -
2024-10-25BUY2,048289.000285.040 285.436USD 584,573 -
2024-10-24BUY244289.170285.510 285.876USD 69,754 -
2024-10-24BUY244289.170285.510 285.876USD 69,754 -
2024-10-23SELL-54287.580283.930 284.295USD -15,352 -
2024-10-23SELL-54287.580283.930 284.295USD -15,352 -
2024-10-22BUY217290.520286.250 286.677USD 62,209 -
2024-10-22BUY217290.520286.250 286.677USD 62,209 -
2024-10-21SELL-2,170293.750288.800 289.295USD -627,770 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy