ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AFL

Stock NameAflac Incorporated
TickerAFL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0010551028
LEI549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options
Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages
Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target
In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00
Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL)
Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares
Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts
Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL)
Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL)
Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL)
Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.
Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.
Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL)
Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL)
Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL)
Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG)
Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AFL holdings

DateNumber of AFL Shares HeldBase Market Value of AFL SharesLocal Market Value of AFL SharesChange in AFL Shares HeldChange in AFL Base ValueCurrent Price per AFL Share HeldPrevious Price per AFL Share Held
2026-02-09 (Monday)58,991USD 6,677,781USD 6,677,781
2026-02-06 (Friday)58,991AFL holding decreased by -140USD 6,910,796AFL holding increased by 291081USD 6,910,796-140USD 291,081 USD 117.15 USD 111.95
2026-02-02 (Monday)59,131AFL holding decreased by -343USD 6,619,715AFL holding increased by 21075USD 6,619,715-343USD 21,075 USD 111.95 USD 110.95
2026-01-30 (Friday)59,474AFL holding increased by 28USD 6,598,640AFL holding increased by 29263USD 6,598,64028USD 29,263 USD 110.95 USD 110.51
2026-01-29 (Thursday)59,446AFL holding increased by 32USD 6,569,377AFL holding increased by 98004USD 6,569,37732USD 98,004 USD 110.51 USD 108.92
2026-01-28 (Wednesday)59,414AFL holding decreased by -25USD 6,471,373AFL holding increased by 29374USD 6,471,373-25USD 29,374 USD 108.92 USD 108.38
2026-01-27 (Tuesday)59,439AFL holding increased by 32USD 6,441,999AFL holding decreased by -29800USD 6,441,99932USD -29,800 USD 108.38 USD 108.94
2026-01-26 (Monday)59,407USD 6,471,799AFL holding increased by 109903USD 6,471,7990USD 109,903 USD 108.94 USD 107.09
2026-01-23 (Friday)59,407USD 6,361,896AFL holding decreased by -71882USD 6,361,8960USD -71,882 USD 107.09 USD 108.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE00BHZPJ890

Show aggregate share trades of AFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-140 117.150* -
2026-02-02SELL-343112.098110.280 110.462EUR -37,888 -
2026-01-30BUY28111.260109.660 109.820EUR 3,075 -
2026-01-29BUY32110.740109.225 109.376EUR 3,500 -
2026-01-28SELL-25109.100107.245 107.431EUR -2,686 -
2026-01-27BUY32109.095108.010 108.119EUR 3,460 -
2026-01-22SELL-100108.780107.470 107.601EUR -10,760 -
2026-01-20BUY14110.220108.880 109.014EUR 1,526 -
2026-01-16SELL-245109.910109.007 109.098EUR -26,729 -
2026-01-15BUY91110.810109.490 109.622EUR 9,976 -
2026-01-14BUY50110.400108.205 108.425EUR 5,421 -
2026-01-13BUY83109.430107.355 107.563EUR 8,928 -
2026-01-09BUY8110.750109.350 109.490EUR 876 -
2026-01-08BUY96111.560109.980 110.138EUR 10,573 -
2026-01-06BUY72112.000111.070 111.163EUR 8,004 -
2026-01-05BUY22112.930108.590 109.024EUR 2,399 -
2026-01-02SELL-8110.345108.955 109.094EUR -873 -
2025-12-30SELL-4110.830109.330 109.480EUR -438 -
2025-12-29BUY39110.550109.300 109.425EUR 4,268 -
2025-12-24BUY35110.960110.200 110.276EUR 3,860 -
2025-12-24BUY35110.960110.200 110.276EUR 3,860 -
2025-12-22BUY28110.770109.770 109.870EUR 3,076 -
2025-12-19SELL-350111.281108.880 109.120EUR -38,192 -
2025-12-18BUY7110.765109.525 109.649EUR 768 -
2025-12-17SELL-147110.780108.890 109.079EUR -16,035 -
2025-12-16BUY7112.000109.165 109.449EUR 766 -
2025-12-15BUY35111.940110.050 110.239EUR 3,858 -
2025-12-12SELL-7110.180109.220 109.316EUR -765 -
2025-12-11BUY35109.920107.662 107.888EUR 3,776 -
2025-12-09SELL-48109.425107.590 107.773EUR -5,173 -
2025-12-01BUY16110.980109.340 109.504EUR 1,752 -
2025-11-28SELL-7111.560110.100 110.246EUR -772 -
2025-11-26BUY86111.620110.540 110.648EUR 9,516 -
2025-11-26BUY86111.620110.540 110.648EUR 9,516 -
2025-11-24SELL-1,144,519111.000109.420 109.578EUR -125,414,101 -
2025-11-21SELL-828111.740110.455 110.584EUR -91,563 -
2025-11-19SELL-8,437111.150108.320 108.603EUR -916,284 -
2025-11-18SELL-6,864112.620111.555 111.662EUR -766,445 -
2025-11-17BUY286114.410111.945 112.192EUR 32,087 -
2025-11-14BUY552115.835113.320 113.571EUR 62,691 -
2025-11-13BUY5,658115.450114.280 114.397EUR 647,258 -
2025-11-12SELL-2,904114.880113.760 113.872EUR -330,684 -
2025-11-10SELL-2,574114.195112.390 112.570EUR -289,756 -
2025-11-06BUY122113.895111.030 111.316EUR 13,581 -
2025-11-05BUY1,144113.840109.150 109.619EUR 125,404 -
2025-11-03BUY1,659108.030105.480 105.735EUR 175,414 -
2025-10-31BUY552107.630105.750 105.938EUR 58,478 -
2025-10-30BUY4,248107.480105.775 105.946EUR 450,056 -
2025-10-29BUY1,124105.700106.810 106.699EUR 119,930 -
2025-10-24BUY19,059107.180107.880 107.810EUR 2,054,751 -
2025-10-22BUY28,428107.850108.820 108.723EUR 3,090,777 -
2025-10-20BUY695108.770109.100 109.067EUR 75,802 -
2025-10-17BUY6,069107.710108.040 108.007EUR 655,494 -
2025-10-14SELL-858111.510111.570 111.564EUR -95,722 -
2025-10-13BUY143110.260111.590 111.457EUR 15,938 -
2025-10-06BUY2,622113.070113.390 113.358EUR 297,225 -
2025-10-03BUY552112.320112.420 112.410EUR 62,050 -
2025-10-02BUY568110.600111.190 111.131EUR 63,122 -
2025-10-01BUY4,976110.750111.340 111.281EUR 553,734 -
2025-09-29BUY276111.350111.660 111.629EUR 30,810 -
2025-09-26SELL-14,146111.360111.440 111.432EUR -1,576,317 -
2025-09-25BUY7,565109.480110.110 110.047EUR 832,506 -
2025-09-18BUY3,864108.000109.340 109.206EUR 421,972 -
2025-09-17BUY6,106109.230109.990 109.914EUR 671,135 -
2025-09-15BUY3,054108.410109.290 109.202EUR 333,503 -
2025-09-12BUY2,346109.130109.510 109.472EUR 256,821 -
2025-09-11SELL-7,696108.690108.750 108.744EUR -836,894 -
2025-09-10BUY1,408107.230107.290 107.284EUR 151,056 -
2025-09-09BUY1,846106.280106.960 106.892EUR 197,323 -
2025-08-27BUY249,309107.410108.410 108.310EUR 27,002,659 -
2025-08-21BUY212108.190108.540 108.505EUR 23,003 -
2025-08-19BUY651106.890106.970 106.962EUR 69,632 -
2025-07-21BUY111101.120102.380 102.254EUR 11,350 -
2025-07-18BUY4,975101.830102.510 102.442EUR 509,649 -
2025-07-17BUY12,377101.420101.660 101.636EUR 1,257,949 -
2025-07-16BUY9,580101.440101.520 101.512EUR 972,485 -
2025-07-15BUY5,940100.620102.660 102.456EUR 608,589 -
2025-07-03SELL-832104.570104.720 104.705EUR -87,115 -
2025-07-02SELL-6,698103.520105.770 105.545EUR -706,940 -
2025-06-30SELL-160105.460105.580 105.568EUR -16,891 -
2025-06-27BUY432105.070105.280 105.259EUR 45,472 -
2025-06-26BUY218103.910104.090 104.072EUR 22,688 -
2025-06-25BUY432102.480104.000 103.848EUR 44,862 -
2025-06-24SELL-324104.160105.190 105.087EUR -34,048 -
2025-06-17SELL-436102.090103.000 102.909EUR -44,868 -
2025-06-13SELL-188102.180103.060 102.972EUR -19,359 -
2025-06-12BUY312102.630102.690 102.684EUR 32,037 -
2025-06-06SELL-1,498103.680103.790 103.779EUR -155,461 -
2025-06-05SELL-2,354102.210103.150 103.056EUR -242,594 -
2025-06-04SELL-3,016102.830104.360 104.207EUR -314,288 -
2025-06-03BUY624104.070104.230 104.214EUR 65,030 -
2025-06-02SELL-182103.800103.840 103.836EUR -18,898 -
2025-05-30BUY140,547103.540104.010 103.963EUR 14,611,688 -
2025-05-29SELL-543102.810102.990 102.972EUR -55,914 -
2025-05-28SELL-356101.990103.880 103.691EUR -36,914 -
2025-05-23SELL-1,572102.530102.910 102.872EUR -161,715 -
2025-05-22BUY86102.450103.890 103.746EUR 8,922 -
2025-05-21SELL-445103.540104.960 104.818EUR -46,644 -
2025-05-20BUY1,892105.620106.700 106.592EUR 201,672 -
2025-05-16SELL-801106.820107.000 106.982EUR -85,693 -
2025-05-15BUY95105.780105.970 105.951EUR 10,065 -
2025-05-14BUY1,560103.900105.550 105.385EUR 164,401 -
2025-05-13BUY5,664105.030105.840 105.759EUR 599,019 -
2025-05-12BUY4,558105.570106.880 106.749EUR 486,562 -
2025-05-09BUY1,462105.970107.240 107.113EUR 156,599 -
2025-05-08SELL-1,408106.300107.970 107.803EUR -151,787 -
2025-05-07BUY4,042106.960107.420 107.374EUR 434,006 -
2025-05-06BUY946105.900106.650 106.575EUR 100,820 -
2025-05-02SELL-162105.530106.040 105.989EUR -17,170 -
2025-05-01SELL-86103.520106.540 106.238EUR -9,136 -
2025-04-29BUY2108.600108.860 108.834EUR 218 -
2025-04-28SELL-11,882108.490109.180 109.111EUR -1,296,457 -
2025-04-25SELL-172107.940109.030 108.921EUR -18,734 -
2025-04-24SELL-2,666109.140109.330 109.311EUR -291,423 -
2025-04-23SELL-946108.430110.310 110.122EUR -104,175 -
2025-04-22SELL-616108.310108.660 108.625EUR -66,913 -
2025-04-16SELL-3,354107.340109.060 108.888EUR -365,210 -
2025-04-11BUY10,060106.830107.260 107.217EUR 1,078,603 -
2025-04-10BUY522104.680105.940 105.814EUR 55,235 -
2025-04-09BUY860105.300105.860 105.804EUR 90,991 -
2025-04-08SELL-2,44199.770104.910 104.396EUR -254,831 -
2025-04-07BUY1,643100.000103.090 102.781EUR 168,869 -
2025-04-04BUY3,623101.980109.970 109.171EUR 395,527 -
2025-04-02BUY1,461112.270113.050 112.972EUR 165,052 -
2025-04-01BUY696112.450112.720 112.693EUR 78,434 -
2025-03-31SELL-3,741111.190111.780 111.721EUR -417,948 -
2025-03-28SELL-352109.800111.420 111.258EUR -39,163 -
2025-03-26BUY88110.440111.500 111.394EUR 9,803 -
2025-03-25BUY264109.730110.550 110.468EUR 29,164 -
2025-03-24BUY528109.650109.880 109.857EUR 58,004 -
2025-03-21BUY13,552108.240108.820 108.762EUR 1,473,943 -
2025-03-20BUY176108.700109.270 109.213EUR 19,221 -
2025-03-19SELL-2,465108.460108.770 108.739EUR -268,042 -
2025-03-17SELL-176108.400108.770 108.733EUR -19,137 -
2025-03-14SELL-352107.250107.530 107.502EUR -37,841 -
2025-03-13SELL-85105.100106.600 106.450EUR -9,048 -
2025-03-12SELL-517104.690106.550 106.364EUR -54,990 -
2025-03-11BUY88106.270107.320 107.215EUR 9,435 -
2025-03-06BUY5,270107.950108.530 108.472EUR 571,647 -
2025-03-05SELL-434108.160108.630 108.583EUR -47,125 -
2025-03-03BUY264110.140110.750 110.689EUR 29,222 -
2025-02-28BUY56,033109.470109.700 109.677EUR 6,145,531 -
2025-02-27SELL-1,560107.430107.890 107.844EUR -168,237 -
2025-02-26SELL-20,055105.810107.100 106.971EUR -2,145,303 -
2025-02-25SELL-1,377106.730106.850 106.838EUR -147,116 -
2025-02-24BUY1,950104.090104.600 104.549EUR 203,871 -
2025-02-21BUY1,020102.160104.460 104.230EUR 106,315 -
2025-02-20BUY189104.280104.440 104.424EUR 19,736 -
2025-02-19BUY162104.510104.780 104.753EUR 16,970 -
2025-02-18SELL-876104.260104.300 104.296EUR -91,363 -
2025-02-14BUY243103.340104.880 104.726EUR 25,448 -
2025-02-13SELL-162104.080104.170 104.161EUR -16,874 -
2025-02-12SELL-3,078102.940103.030 103.021EUR -317,099 -
2025-02-10SELL-33102.610103.820 103.699EUR -3,422 -
2025-02-06BUY426103.080106.360 106.032EUR 45,170 -
2025-02-05SELL-1,200107.290107.460 107.443EUR -128,932 -
2025-02-03BUY142106.710107.260 107.205EUR 15,223 -
2025-01-30SELL-1,638108.250108.930 108.862EUR -178,316 -
2025-01-29SELL-8107.620108.830 108.709EUR -870 -
2025-01-28SELL-1,058107.280108.630 108.495EUR -114,788 -
2025-01-27BUY480108.150108.190 108.186EUR 51,929 -
2025-01-24BUY858104.910105.380 105.333EUR 90,376 -
2025-01-23BUY858104.470105.000 104.947EUR 90,045 -
2024-12-09BUY160105.000107.000 106.800EUR 17,088 -
2024-12-06BUY2,480107.310108.350 108.246EUR 268,450 -
2024-12-04BUY1,840106.990107.250 107.224EUR 197,292 -
2024-12-03BUY1,076106.760112.240 111.692EUR 120,181 -
2024-12-02BUY2,400111.400114.600 114.280EUR 274,272 -
2024-11-29BUY240114.000115.070 114.963EUR 27,591 -
2024-11-27BUY80114.100115.430 115.297EUR 9,224 -
2024-11-26SELL-2,750114.020114.330 114.299EUR -314,322 -
2024-11-26SELL-2,750114.020114.330 114.299EUR -314,322 -
2024-11-25SELL-28,540113.200113.980 113.902EUR -3,250,763 -
2024-11-25SELL-28,540113.200113.980 113.902EUR -3,250,763 -
2024-11-22SELL-154112.390113.150 113.074EUR -17,413 -
2024-11-21BUY3,540111.730112.330 112.270EUR 397,436 -
2024-11-19SELL-758111.130111.530 111.490EUR -84,509 -
2024-11-18BUY1,690112.040112.250 112.229EUR 189,667 -
2024-11-12BUY84110.650111.140 111.091EUR 9,332 -
2024-11-08BUY246108.270108.710 108.666EUR 26,732 -
2024-11-08BUY246108.270108.710 108.666EUR 26,732 -
2024-11-07BUY6,314107.440108.350 108.259EUR 683,547 -
2024-11-07BUY6,314107.440108.350 108.259EUR 683,547 -
2024-11-06BUY168108.560109.860 109.730EUR 18,435 -
2024-11-06BUY168108.560109.860 109.730EUR 18,435 -
2024-11-05SELL-430105.560105.590 105.587EUR -45,402 -
2024-11-05SELL-430105.560105.590 105.587EUR -45,402 -
2024-11-04SELL-2,952104.510105.230 105.158EUR -310,426 -
2024-11-04SELL-2,952104.510105.230 105.158EUR -310,426 -
2024-11-01SELL-840104.710106.690 106.492EUR -89,453 -
2024-11-01SELL-840104.710106.690 106.492EUR -89,453 -
2024-10-31BUY478104.790108.240 107.895EUR 51,574 -
2024-10-31BUY478104.790108.240 107.895EUR 51,574 -
2024-10-30SELL-3,180110.090110.810 110.738EUR -352,147 -
2024-10-30SELL-3,180110.090110.810 110.738EUR -352,147 -
2024-10-29SELL-2,952110.000110.360 110.324EUR -325,676 -
2024-10-29SELL-2,952110.000110.360 110.324EUR -325,676 -
2024-10-28BUY246109.790110.590 110.510EUR 27,185 -
2024-10-28BUY246109.790110.590 110.510EUR 27,185 -
2024-10-25BUY5,376109.750112.230 111.982EUR 602,015 -
2024-10-25BUY5,376109.750112.230 111.982EUR 602,015 -
2024-10-24BUY648112.010112.690 112.622EUR 72,979 -
2024-10-24BUY648112.010112.690 112.622EUR 72,979 -
2024-10-23SELL-134112.140112.640 112.590EUR -15,087 -
2024-10-23SELL-134112.140112.640 112.590EUR -15,087 -
2024-10-22BUY574112.160112.740 112.682EUR 64,679 -
2024-10-22BUY574112.160112.740 112.682EUR 64,679 -
2024-10-21SELL-5,740112.750114.690 114.496EUR -657,207 -
2024-10-21SELL-5,740112.750114.690 114.496EUR -657,207 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,68123599,32051.7%
2025-09-18376,04501,024,60336.7%
2025-09-17416,5730744,14356.0%
2025-09-16355,281636682,09652.1%
2025-09-15312,337704543,27257.5%
2025-09-12257,285299464,13255.4%
2025-09-11273,148107700,91539.0%
2025-09-10404,520185682,73859.2%
2025-09-09356,800283527,18867.7%
2025-09-08549,0610782,11570.2%
2025-09-05421,06880721,52558.4%
2025-09-04354,636193660,99153.7%
2025-09-03308,4381720,61742.8%
2025-09-02353,860103885,43340.0%
2025-08-29284,1181568,19650.0%
2025-08-28406,864242662,37861.4%
2025-08-27288,647113637,85845.3%
2025-08-26347,450661593,19058.6%
2025-08-25254,6141,307572,59844.5%
2025-08-22420,132846780,41353.8%
2025-08-21561,49859968,18658.0%
2025-08-20433,4281,005762,36356.9%
2025-08-19338,14411612,10655.2%
2025-08-18330,031106569,32158.0%
2025-08-15298,3202,312574,88651.9%
2025-08-14329,93940723,75445.6%
2025-08-13359,237146771,56946.6%
2025-08-12336,822116638,24552.8%
2025-08-11295,187164592,38049.8%
2025-08-08287,026278569,13050.4%
2025-08-07516,86145990,48652.2%
2025-08-06702,14101,125,47362.4%
2025-08-05295,1317,699740,52339.9%
2025-08-04223,091122744,82130.0%
2025-08-01323,4732,145940,97934.4%
2025-07-31131,3360647,87820.3%
2025-07-30107,479649808,42813.3%
2025-07-29177,863286724,76824.5%
2025-07-28142,2021,140583,63824.4%
2025-07-25128,50725845,37615.2%
2025-07-24128,942296940,38513.7%
2025-07-23175,818647616,23628.5%
2025-07-22203,984747731,23027.9%
2025-07-21193,1079669,24928.9%
2025-07-18272,5920735,71737.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy