Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AJG

Stock NameArthur J Gallagher & Co
TickerAJG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3635761097
LEI54930049QLLMPART6V29

Show aggregate AJG holdings

News associated with AJG

Analysts Set Arthur J. Gallagher & Co. (NYSE:AJG) Price Target at $333.13
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned a consensus recommendation of “Hold” from the sixteen research firms that are presently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation, six have given a buy […] - 2025-09-19 02:43:08
YieldBoost Arthur J. Gallagher To 7.9% Using Options
Shareholders of Arthur J. Gallagher & Co. (Symbol: AJG) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the April 2026 covered call at the $320 strike and collect the premium based on the $11.90 bid, which annualizes to an additional - 2025-09-17 12:39:12
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Wall Street Zen Upgrades Arthur J. Gallagher & Co. (NYSE:AJG) to Hold
Wall Street Zen upgraded shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) from a sell rating to a hold rating in a research report released on Friday. A number of other equities research analysts also recently weighed in on the company. Wells Fargo & Company lifted their price objective on Arthur J. […] - 2025-09-08 02:16:56
The Goldman Sachs Group Initiates Coverage on Arthur J. Gallagher & Co. (NYSE:AJG)
Investment analysts at The Goldman Sachs Group began coverage on shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $344.00 price target on the financial services provider’s stock. The Goldman Sachs Group’s target price points to […] - 2025-09-05 02:20:53
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $322.00 Price Target at UBS Group
Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) had its target price cut by UBS Group from $345.00 to $322.00 in a report issued on Monday morning,Benzinga reports. They currently have a neutral rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-08-05 04:42:53
Arthur J. Gallagher Buys Dion Leadership
(RTTNews) - Arthur J. Gallagher & Co. (AJG), an insurance brokerage, risk management, and consulting services provider, said on Monday that it has acquired Dion Leadership, Inc. for undisclosed sum. - 2025-08-04 10:36:01
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-07-22 07:54:24
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $330.00 Price Target at Keefe, Bruyette & Woods
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lifted by analysts at Keefe, Bruyette & Woods from $326.00 to $330.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the financial services provider’s stock. Keefe, Bruyette & […] - 2025-07-11 04:10:53
World Investment Advisors Grows Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
World Investment Advisors increased its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 22.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,254 shares of the financial services provider’s stock after acquiring an additional 234 shares during the […] - 2025-07-10 05:26:59
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Lowered to $327.00 at Barclays
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lowered by equities research analysts at Barclays from $346.00 to $327.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of […] - 2025-07-09 04:27:22
Allspring Global Investments Holdings LLC Increases Stock Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
Allspring Global Investments Holdings LLC increased its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,280 shares of the financial services provider’s stock after […] - 2025-07-07 04:56:32
Arthur J. Gallagher & Co. (NYSE:AJG) Receives Consensus Rating of “Hold” from Brokerages
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned an average rating of “Hold” from the fourteen analysts that are presently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and five have assigned a buy recommendation to […] - 2025-07-03 02:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Diversified Trust Co
Diversified Trust Co cut its stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 71.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the financial services provider’s stock after selling 1,692 shares during the period. Diversified Trust Co’s holdings in Arthur J. Gallagher & Co. […] - 2025-07-02 05:50:53
Robeco Institutional Asset Management B.V. Sells 6,341 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Robeco Institutional Asset Management B.V. trimmed its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 33.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,691 shares of the financial services provider’s stock after selling 6,341 shares during the […] - 2025-07-01 05:33:00
Exchange Traded Concepts LLC Lowers Position in Arthur J. Gallagher & Co. (NYSE:AJG)
Exchange Traded Concepts LLC lessened its stake in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 97.0% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 321 shares of the financial services provider’s stock after selling 10,271 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Stake Decreased by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 18.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 817 shares of the financial services provider’s stock after selling […] - 2025-06-23 05:52:50
Janney Montgomery Scott LLC Purchases 1,727 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Janney Montgomery Scott LLC increased its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 31,772 shares of the financial services provider’s stock after buying an additional […] - 2025-06-20 05:26:56
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Brighton Jones LLC
Brighton Jones LLC lowered its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 4.9% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 897 shares of the financial services provider’s stock after selling 46 shares during the quarter. Brighton […] - 2025-06-18 05:18:59
Elevation Point Wealth Partners LLC Purchases 77 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Elevation Point Wealth Partners LLC boosted its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,527 shares of the financial services provider’s stock after buying an additional 77 shares during […] - 2025-06-16 05:38:51
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?
Style Box ETF report for IWR - 2025-06-13 07:20:05
Two Sigma Investments LP Acquires Shares of 1,346 Arthur J. Gallagher & Co. (NYSE:AJG)
Two Sigma Investments LP acquired a new stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 1,346 shares of the financial services provider’s stock, valued at approximately $382,000. Several other large investors have also […] - 2025-06-11 04:28:50
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Cut to $371.00 by Analysts at Wells Fargo & Company
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its price target decreased by Wells Fargo & Company from $372.00 to $371.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price objective would suggest a […] - 2025-06-11 03:01:02
Brokerages Set Arthur J. Gallagher & Co. (NYSE:AJG) PT at $319.36
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has earned a consensus rating of “Hold” from the fourteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, seven have issued a hold rating and five have assigned a buy rating to the […] - 2025-06-11 02:22:44
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AJG holdings

DateNumber of AJG Shares HeldBase Market Value of AJG SharesLocal Market Value of AJG SharesChange in AJG Shares HeldChange in AJG Base ValueCurrent Price per AJG Share HeldPrevious Price per AJG Share Held
2025-09-26 (Friday)34,843USD 10,597,498USD 10,597,498
2025-09-25 (Thursday)35,251AJG holding increased by 220USD 10,683,873AJG holding increased by 15182USD 10,683,873220USD 15,182 USD 303.08 USD 304.55
2025-09-24 (Wednesday)35,031USD 10,668,691USD 10,668,691
2025-09-18 (Thursday)33,503AJG holding increased by 112USD 9,941,680AJG holding increased by 169470USD 9,941,680112USD 169,470 USD 296.74 USD 292.66
2025-09-17 (Wednesday)33,391AJG holding increased by 172USD 9,772,210AJG holding increased by 90200USD 9,772,210172USD 90,200 USD 292.66 USD 291.46
2025-09-16 (Tuesday)33,219USD 9,682,010AJG holding increased by 68431USD 9,682,0100USD 68,431 USD 291.46 USD 289.4
2025-09-15 (Monday)33,219AJG holding increased by 88USD 9,613,579AJG holding decreased by -235605USD 9,613,57988USD -235,605 USD 289.4 USD 297.28
2025-09-12 (Friday)33,131AJG holding increased by 68USD 9,849,184AJG holding decreased by -89884USD 9,849,18468USD -89,884 USD 297.28 USD 300.61
2025-09-11 (Thursday)33,063AJG holding decreased by -216USD 9,939,068AJG holding increased by 182331USD 9,939,068-216USD 182,331 USD 300.61 USD 293.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AJG by Blackrock for IE00BHZPJ890

Show aggregate share trades of AJG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY220 303.080* 314.83
2025-09-18BUY112 296.740* 314.93
2025-09-17BUY172 292.660* 315.05
2025-09-15BUY88 289.400* 315.32
2025-09-12BUY68 297.280* 315.42
2025-09-11SELL-216 300.610* 315.50 Profit of 68,149 on sale
2025-09-10BUY40 293.180* 315.63
2025-09-09BUY52 298.500* 315.73
2025-08-27SELL-128,587 298.720* 315.91 Profit of 40,622,470 on sale
2025-08-21BUY42 305.380* 316.05
2025-08-19BUY126 300.980* 316.22
2025-07-21BUY22 308.240* 316.26
2025-07-18BUY987 313.140* 316.28
2025-07-17BUY131 313.910* 316.29
2025-07-16BUY1,933 309.920* 316.33
2025-07-15BUY1,155 308.060* 316.38
2025-07-03SELL-168 318.100* 316.36 Profit of 53,149 on sale
2025-07-02BUY4,544 315.740* 316.37
2025-06-30SELL-29 320.120* 316.34 Profit of 9,174 on sale
2025-06-27BUY84 317.730* 316.33
2025-06-26BUY42 318.390* 316.32
2025-06-25BUY84 317.430* 316.31
2025-06-24SELL-63 325.980* 316.25 Profit of 19,924 on sale
2025-06-17SELL-85 316.130* 316.17 Profit of 26,874 on sale
2025-06-13SELL-36 316.640* 316.16 Profit of 11,382 on sale
2025-06-12BUY60 320.150* 316.13
2025-06-06SELL-294 328.760* 316.07 Profit of 92,925 on sale
2025-06-05SELL-462 328.100* 315.99 Profit of 145,986 on sale
2025-06-04SELL-580 336.340* 315.85 Profit of 183,191 on sale
2025-06-03BUY120 345.250* 315.64
2025-06-02SELL-36 348.770* 315.41 Profit of 11,355 on sale
2025-05-30BUY95,149 347.440* 315.18
2025-05-29SELL-48 341.900* 314.99 Profit of 15,119 on sale
2025-05-28SELL-32 339.800* 314.81 Profit of 10,074 on sale
2025-05-23SELL-144 338.040* 314.26 Profit of 45,254 on sale
2025-05-22BUY8 335.480* 314.11
2025-05-21SELL-40 337.530* 313.93 Profit of 12,557 on sale
2025-05-20BUY176 340.330* 313.73
2025-05-16SELL-72 342.240* 313.29 Profit of 22,557 on sale
2025-05-15BUY8 338.280* 313.09
2025-05-14BUY144 329.640* 312.97
2025-05-13BUY529 332.700* 312.81
2025-05-12BUY424 331.280* 312.67
2025-05-09BUY136 338.180* 312.46
2025-05-08SELL-128 338.470* 312.25 Profit of 39,969 on sale
2025-05-07BUY376 339.550* 312.03
2025-05-06BUY88 338.270* 311.82
2025-05-02SELL-16 331.080* 311.47 Profit of 4,984 on sale
2025-05-01SELL-8 317.640* 311.42 Profit of 2,491 on sale
2025-04-28SELL-1,084 323.810* 311.19 Profit of 337,326 on sale
2025-04-25SELL-16 322.300* 311.09 Profit of 4,977 on sale
2025-04-24SELL-248 331.520* 310.91 Profit of 77,106 on sale
2025-04-23SELL-88 331.790* 310.73 Profit of 27,344 on sale
2025-04-22SELL-56 330.750* 310.55 Profit of 17,391 on sale
2025-04-16SELL-312 332.660* 309.93 Profit of 96,697 on sale
2025-04-11BUY152 334.020* 309.15
2025-04-10BUY48 325.720* 308.99
2025-04-09BUY80 323.820* 308.85
2025-04-08SELL-232 311.530* 308.82 Profit of 71,646 on sale
2025-04-07BUY152 310.860* 308.80
2025-04-04BUY344 319.250* 308.70
2025-04-02BUY136 344.070* 308.34
2025-04-01BUY64 343.860* 307.98
2025-03-31SELL-344 345.240* 307.60 Profit of 105,816 on sale
2025-03-28SELL-32 340.760* 307.26 Profit of 9,832 on sale
2025-03-26BUY8 336.730* 306.60
2025-03-25BUY24 337.360* 306.27
2025-03-24BUY48 337.670* 305.93
2025-03-21BUY1,232 331.790* 305.65
2025-03-20BUY16 334.440* 305.33
2025-03-19SELL-232 326.640* 305.10 Profit of 70,783 on sale
2025-03-17SELL-16 329.140* 304.54 Profit of 4,873 on sale
2025-03-14SELL-32 325.240* 304.31 Profit of 9,738 on sale
2025-03-13SELL-8 322.850* 304.09 Profit of 2,433 on sale
2025-03-12SELL-50 325.080* 303.84 Profit of 15,192 on sale
2025-03-11BUY8 325.750* 303.58
2025-03-06BUY496 339.850* 302.66
2025-03-05SELL-40 340.790* 302.18 Profit of 12,087 on sale
2025-03-03BUY24 341.800* 301.22
2025-02-28BUY28,225 337.740* 300.75
2025-02-27SELL-80 333.170* 300.32 Profit of 24,026 on sale
2025-02-26SELL-1,012 328.330* 299.95 Profit of 303,549 on sale
2025-02-25SELL-68 331.830* 299.52 Profit of 20,367 on sale
2025-02-24BUY100 328.490* 299.12
2025-02-21BUY52 325.560* 298.75
2025-02-20BUY9 325.130* 298.38
2025-02-19BUY8 327.330* 297.97
2025-02-18SELL-44 326.300* 297.56 Profit of 13,093 on sale
2025-02-14BUY12 321.500* 296.84
2025-02-13SELL-8 328.560* 296.36 Profit of 2,371 on sale
2025-02-12SELL-152 324.610* 295.93 Profit of 44,981 on sale
2025-02-06BUY20 319.990* 294.21
2025-02-05SELL-60 316.300* 293.84 Profit of 17,630 on sale
2025-02-03BUY7 309.000* 293.26
2025-01-30SELL-84 299.030* 293.01 Profit of 24,613 on sale
2025-01-28SELL-52 293.410* 292.98 Profit of 15,235 on sale
2025-01-27BUY24 296.000* 292.92
2025-01-24BUY44 289.510* 292.99
2025-01-23BUY44 288.000* 293.09
2024-12-09BUY8 291.850* 293.30
2024-12-06BUY124 296.710* 293.23
2024-12-04BUY92 307.260* 292.70
2024-12-03BUY52 309.810* 292.32
2024-12-02BUY120 307.960* 291.97
2024-11-29BUY12 312.240* 291.49
2024-11-27BUY4 315.160* 290.34
2024-11-26SELL-136 312.960* 289.18 Profit of 39,328 on sale
2024-11-26SELL-136 312.960* 289.18 Profit of 39,328 on sale
2024-11-25SELL-21,541 306.390* 288.25 Profit of 6,209,187 on sale
2024-11-25SELL-21,541 306.390* 288.25 Profit of 6,209,187 on sale
2024-11-22SELL-12 304.290* 287.80 Profit of 3,454 on sale
2024-11-21BUY294 302.440* 287.39
2024-11-19SELL-63 292.490* 286.97 Profit of 18,079 on sale
2024-11-18BUY139 293.590* 286.77
2024-11-12BUY7 295.270* 286.49
2024-11-08BUY21 294.770* 285.68
2024-11-08BUY21 294.770* 285.68
2024-11-07BUY539 290.560* 285.30
2024-11-07BUY539 290.560* 285.30
2024-11-06BUY14 290.680* 284.86
2024-11-06BUY14 290.680* 284.86
2024-11-05SELL-35 283.140* 285.01 Profit of 9,975 on sale
2024-11-05SELL-35 283.140* 285.01 Profit of 9,975 on sale
2024-11-04SELL-252 281.650* 285.35 Profit of 71,908 on sale
2024-11-04SELL-252 281.650* 285.35 Profit of 71,908 on sale
2024-11-01SELL-70 280.400* 285.90 Profit of 20,013 on sale
2024-11-01SELL-70 280.400* 285.90 Profit of 20,013 on sale
2024-10-31BUY41 281.200* 286.48
2024-10-31BUY41 281.200* 286.48
2024-10-30SELL-266 284.480* 286.77 Profit of 76,281 on sale
2024-10-30SELL-266 284.480* 286.77 Profit of 76,281 on sale
2024-10-29SELL-252 285.120* 287.05 Profit of 72,336 on sale
2024-10-29SELL-252 285.120* 287.05 Profit of 72,336 on sale
2024-10-28BUY21 285.990* 287.26
2024-10-28BUY21 285.990* 287.26
2024-10-25BUY448 282.970* 288.33
2024-10-25BUY448 282.970* 288.33
2024-10-24BUY56 287.550* 288.59
2024-10-24BUY56 287.550* 288.59
2024-10-23SELL-10 288.930* 288.42 Profit of 2,884 on sale
2024-10-23SELL-10 288.930* 288.42 Profit of 2,884 on sale
2024-10-22BUY49 287.220* 289.62
2024-10-22BUY49 287.220* 289.62
2024-10-21SELL-490 289.620* 0.00
2024-10-21SELL-490 289.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AJG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19417,3046662,34963.0%
2025-09-18420,070100516,30781.4%
2025-09-17265,2340425,68262.3%
2025-09-16259,125494550,41947.1%
2025-09-15212,8722,574563,11937.8%
2025-09-12196,43068437,38644.9%
2025-09-11318,498100600,90753.0%
2025-09-10520,24562842,75561.7%
2025-09-09344,9540487,34570.8%
2025-09-08243,383706432,68656.2%
2025-09-05340,26515547,22662.2%
2025-09-04326,039357480,34367.9%
2025-09-03539,5192777,71169.4%
2025-09-02194,53270560,08834.7%
2025-08-29272,450114489,96155.6%
2025-08-28103,5400283,14836.6%
2025-08-27226,4491392,20857.7%
2025-08-26190,16913396,06248.0%
2025-08-25208,4430442,60747.1%
2025-08-22263,2470481,54354.7%
2025-08-21307,970205418,14573.7%
2025-08-20414,6311569,87672.8%
2025-08-19327,8910446,12273.5%
2025-08-18333,059604557,05359.8%
2025-08-15227,69936376,60660.5%
2025-08-14282,38017537,74852.5%
2025-08-13250,4049,429421,14359.5%
2025-08-12226,1771,539430,02652.6%
2025-08-11289,042106734,32139.4%
2025-08-08421,4383620,61867.9%
2025-08-07297,653330599,63549.6%
2025-08-06161,161121417,52638.6%
2025-08-05139,3112,133551,12025.3%
2025-08-04151,4500673,85722.5%
2025-08-01334,3372,018995,79833.6%
2025-07-31240,4970817,49929.4%
2025-07-30204,2980815,02125.1%
2025-07-29486,25123,6681,718,27728.3%
2025-07-28210,9711,122601,21335.1%
2025-07-25184,9800353,90652.3%
2025-07-24108,4450196,13655.3%
2025-07-23101,445100246,61741.1%
2025-07-22158,35650537,68629.5%
2025-07-21110,7090224,40849.3%
2025-07-18147,8680194,81075.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.