Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know
Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know
In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services
AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts
Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2
(RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates
Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”
Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics
Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?
AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-11-12 (Wednesday)71,584AKAM holding decreased by -184USD 6,449,718AKAM holding decreased by -53180USD 6,449,718-184USD -53,180 USD 90.1 USD 90.61
2025-11-11 (Tuesday)71,768USD 6,502,898AKAM holding increased by 250470USD 6,502,8980USD 250,470 USD 90.61 USD 87.12
2025-11-10 (Monday)71,768AKAM holding decreased by -162USD 6,252,428AKAM holding increased by 229010USD 6,252,428-162USD 229,010 USD 87.12 USD 83.74
2025-11-07 (Friday)71,930USD 6,023,418AKAM holding increased by 772528USD 6,023,4180USD 772,528 USD 83.74 USD 73
2025-11-06 (Thursday)71,930AKAM holding increased by 6USD 5,250,890AKAM holding increased by 1876USD 5,250,8906USD 1,876 USD 73 USD 72.98
2025-11-05 (Wednesday)71,924AKAM holding increased by 72USD 5,249,014AKAM holding decreased by -106116USD 5,249,01472USD -106,116 USD 72.98 USD 74.53
2025-11-03 (Monday)71,852AKAM holding increased by 101USD 5,355,130AKAM holding decreased by -33370USD 5,355,130101USD -33,370 USD 74.53 USD 75.1
2025-10-31 (Friday)71,751AKAM holding increased by 36USD 5,388,500AKAM holding increased by 86610USD 5,388,50036USD 86,610 USD 75.1 USD 73.93
2025-10-30 (Thursday)71,715AKAM holding increased by 276USD 5,301,890AKAM holding increased by 86129USD 5,301,890276USD 86,129 USD 73.93 USD 73.01
2025-10-29 (Wednesday)71,439AKAM holding increased by 70USD 5,215,761AKAM holding decreased by -140482USD 5,215,76170USD -140,482 USD 73.01 USD 75.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BHZPJ890

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-18491.76089.380 89.618USD -16,490 85.08 Loss of -836 on sale
2025-11-10SELL-16288.46583.000 83.546USD -13,535 85.04 Profit of 242 on sale
2025-11-06BUY673.88071.930 72.125USD 433 85.11
2025-11-05BUY7273.55071.670 71.858USD 5,174 85.16
2025-11-03BUY10175.33073.805 73.958USD 7,470 85.22
2025-10-31BUY3675.49073.680 73.861USD 2,659 85.27
2025-10-30BUY27675.19072.760 73.003USD 20,149 85.32
2025-10-29BUY7075.96572.920 73.224USD 5,126 85.39
2025-10-24BUY1,24275.82074.760 74.866USD 92,984 85.44
2025-10-22BUY1,85476.39074.300 74.509USD 138,140 85.49
2025-10-20BUY4474.32072.950 73.087USD 3,216 85.60
2025-10-17BUY39473.41572.300 72.412USD 28,530 85.66
2025-10-14SELL-5474.36072.490 72.677USD -3,925 85.85 Profit of 711 on sale
2025-10-13BUY9 73.800* 85.91
2025-10-06BUY17178.56077.070 77.219USD 13,204 85.95
2025-10-03BUY3679.00077.430 77.587USD 2,793 86.00
2025-10-02BUY3678.16075.710 75.955USD 2,734 86.04
2025-10-01BUY30776.12074.571 74.726USD 22,941 86.09
2025-09-29BUY1876.85075.770 75.878USD 1,366 86.20
2025-09-26SELL-91876.12075.195 75.288USD -69,114 86.26 Profit of 10,072 on sale
2025-09-25BUY49575.99074.930 75.036USD 37,143 86.32
2025-09-18BUY252 77.090* 86.37
2025-09-17BUY387 75.840* 86.43
2025-09-15BUY197 76.460* 86.54
2025-09-12BUY15379.07076.645 76.887USD 11,764 86.59
2025-09-11SELL-486 79.200* 86.64 Profit of 42,105 on sale
2025-09-10BUY90 76.750* 86.69
2025-09-09BUY117 78.160* 86.74
2025-08-27SELL-102,657 78.270* 86.84 Profit of 8,914,497 on sale
2025-08-21BUY4276.46074.860 75.020USD 3,151 86.95
2025-08-19BUY132 76.490* 87.08
2025-07-21BUY2279.91078.640 78.767USD 1,733 87.13
2025-07-18BUY99778.81077.650 77.766USD 77,533 87.18
2025-07-17BUY13278.04076.660 76.798USD 10,137 87.24
2025-07-16BUY1,97077.60075.750 75.935USD 149,592 87.30
2025-07-15BUY1,26577.94076.720 76.842USD 97,205 87.36
2025-07-03SELL-16880.54079.080 79.226USD -13,310 87.46 Profit of 1,383 on sale
2025-07-02SELL-1,42879.89078.814 78.922USD -112,700 87.51 Profit of 12,261 on sale
2025-06-30SELL-2780.28079.190 79.299USD -2,141 87.56 Profit of 223 on sale
2025-06-27BUY9280.27078.770 78.920USD 7,261 87.61
2025-06-26BUY4480.25079.150 79.260USD 3,487 87.66
2025-06-25BUY9280.38079.210 79.327USD 7,298 87.71
2025-06-24SELL-6980.29078.720 78.877USD -5,443 87.76 Profit of 613 on sale
2025-06-17SELL-9379.72078.440 78.568USD -7,307 88.06 Profit of 882 on sale
2025-06-13SELL-4478.33076.860 77.007USD -3,388 88.18 Profit of 492 on sale
2025-06-12BUY6679.57077.880 78.049USD 5,151 88.25
2025-06-06SELL-30877.11076.010 76.120USD -23,445 88.54 Profit of 3,825 on sale
2025-06-05SELL-48477.14075.800 75.934USD -36,752 88.62 Profit of 6,142 on sale
2025-06-04SELL-63877.86076.550 76.681USD -48,922 88.71 Profit of 7,674 on sale
2025-06-03BUY13277.10075.170 75.363USD 9,948 88.79
2025-06-02SELL-38 76.170* 88.88 Profit of 3,378 on sale
2025-05-30SELL-103,326 75.930* 88.97 Profit of 9,193,412 on sale
2025-05-29SELL-219 76.090* 89.07 Profit of 19,506 on sale
2025-05-28SELL-14477.75076.250 76.400USD -11,002 89.16 Profit of 1,838 on sale
2025-05-23SELL-638 75.840* 89.44 Profit of 57,065 on sale
2025-05-22BUY3578.06076.240 76.422USD 2,675 89.54
2025-05-21SELL-18077.79076.200 76.359USD -13,745 89.64 Profit of 2,390 on sale
2025-05-20BUY77078.90077.210 77.379USD 59,582 89.73
2025-05-16SELL-32478.05076.230 76.412USD -24,757 89.91 Profit of 4,374 on sale
2025-05-15BUY38 76.510* 90.02
2025-05-14BUY634 77.510* 90.11
2025-05-13BUY2,296 78.940* 90.20
2025-05-12BUY1,855 78.790* 90.29
2025-05-09BUY595 76.250* 90.41
2025-05-08SELL-576 85.440* 90.45 Profit of 52,098 on sale
2025-05-07BUY1,645 82.860* 90.51
2025-05-06BUY385 82.870* 90.57
2025-05-02SELL-6583.02581.640 81.778USD -5,316 90.70 Profit of 580 on sale
2025-05-01SELL-3581.93080.560 80.697USD -2,824 90.78 Profit of 353 on sale
2025-04-29BUY181.46579.533 79.726USD 80 90.96
2025-04-28SELL-4,85981.04079.320 79.492USD -386,252 91.05 Profit of 56,165 on sale
2025-04-25SELL-7080.38078.760 78.922USD -5,525 91.15 Profit of 856 on sale
2025-04-24SELL-1,08579.52075.550 75.947USD -82,402 91.26 Profit of 16,610 on sale
2025-04-23SELL-38576.99575.020 75.217USD -28,959 91.39 Profit of 6,228 on sale
2025-04-22SELL-25274.02072.386 72.549USD -18,282 91.55 Profit of 4,789 on sale
2025-04-16SELL-1,36575.57573.250 73.482USD -100,304 92.24 Profit of 25,604 on sale
2025-04-11BUY68674.51071.810 72.080USD 49,447 92.76
2025-04-10BUY21674.90070.750 71.165USD 15,372 92.96
2025-04-09BUY35576.80067.600 68.520USD 24,325 93.12
2025-04-08SELL-1,00373.82567.630 68.249USD -68,454 93.36 Profit of 25,191 on sale
2025-04-07BUY67974.80069.500 70.030USD 47,550 93.59
2025-04-04BUY1,48977.22573.415 73.796USD 109,882 93.79
2025-04-02BUY603 81.630* 93.91
2025-04-01BUY288 80.600* 94.05
2025-03-31SELL-1,548 80.500* 94.19 Profit of 145,810 on sale
2025-03-28SELL-148 80.050* 94.34 Profit of 13,963 on sale
2025-03-26BUY37 81.470* 94.62
2025-03-25BUY111 81.850* 94.76
2025-03-24BUY222 82.770* 94.89
2025-03-21BUY5,698 81.040* 95.04
2025-03-20BUY74 81.550* 95.19
2025-03-19SELL-1,015 82.410* 95.34 Profit of 96,769 on sale
2025-03-17SELL-74 82.790* 95.64 Profit of 7,077 on sale
2025-03-14SELL-148 80.730* 95.81 Profit of 14,181 on sale
2025-03-13SELL-35 78.660* 96.02 Profit of 3,361 on sale
2025-03-12SELL-233 79.660* 96.22 Profit of 22,418 on sale
2025-03-11BUY37 80.650* 96.41
2025-03-06BUY2,170 82.810* 96.85
2025-03-05SELL-178 82.820* 97.03 Profit of 17,270 on sale
2025-03-03BUY10883.11081.110 81.310USD 8,781 97.43
2025-02-28SELL-42,13181.66079.130 79.383USD -3,344,485 97.65 Profit of 769,804 on sale
2025-02-27SELL-84080.08077.820 78.046USD -65,559 97.92 Profit of 16,696 on sale
2025-02-26SELL-10,73379.94077.640 77.870USD -835,779 98.17 Profit of 217,915 on sale
2025-02-25SELL-73178.79076.600 76.819USD -56,155 98.45 Profit of 15,814 on sale
2025-02-24BUY1,05079.70075.500 75.920USD 79,716 98.75
2025-02-21BUY53789.89076.500 77.839USD 41,800 99.06
2025-02-20BUY99100.66097.220 97.564USD 9,659 99.08
2025-02-19BUY86100.32097.440 97.728USD 8,405 99.06
2025-02-18SELL-463100.30098.510 98.689USD -45,693 99.05 Profit of 169 on sale
2025-02-14BUY129101.62099.702 99.894USD 12,886 99.02
2025-02-13SELL-86100.75099.030 99.202USD -8,531 99.01 Loss of -16 on sale
2025-02-12SELL-1,634101.38599.855 100.008USD -163,413 98.98 Loss of -1,676 on sale
2025-02-10SELL-22103.74099.960 100.338USD -2,207 98.89 Loss of -32 on sale
2025-02-06BUY241101.78099.490 99.719USD 24,032 98.87
2025-02-05SELL-645101.01999.010 99.211USD -63,991 98.83 Loss of -244 on sale
2025-02-03BUY7698.70096.770 96.963USD 7,369 98.83
2025-01-30SELL-861101.870100.530 100.664USD -86,672 98.76 Loss of -1,640 on sale
2025-01-29SELL-8101.00099.580 99.722USD -798 98.73 Loss of -8 on sale
2025-01-28SELL-577100.77098.895 99.082USD -57,171 98.69 Loss of -225 on sale
2025-01-27BUY258100.15096.900 97.225USD 25,084 98.67
2025-01-24BUY45197.77095.866 96.056USD 43,321 98.69
2025-01-23BUY45196.05093.480 93.737USD 42,275 98.75
2024-12-09BUY84100.32097.680 97.944USD 8,227 98.74
2024-12-06BUY1,30299.22097.790 97.933USD 127,509 98.76
2024-12-04BUY96699.03097.220 97.401USD 94,089 98.80
2024-12-03BUY56498.18096.790 96.929USD 54,668 98.83
2024-12-02BUY1,26098.70095.350 95.685USD 120,563 98.85
2024-11-29SELL-12,30094.86093.680 93.798USD -1,153,715 98.97 Profit of 63,580 on sale
2024-11-27BUY4494.53093.120 93.261USD 4,103 99.23
2024-11-26SELL-1,51194.90092.830 93.037USD -140,579 99.39 Profit of 9,600 on sale
2024-11-25BUY25894.90093.050 93.235USD 24,055 99.52
2024-11-22SELL-7593.20090.740 90.986USD -6,824 99.70 Profit of 654 on sale
2024-11-21BUY1,80691.20088.000 88.320USD 159,506 99.95
2024-11-19SELL-38787.42084.700 84.972USD -32,884 100.69 Profit of 6,084 on sale
2024-11-18BUY85088.18085.590 85.849USD 72,972 101.15
2024-11-12BUY4391.50089.740 89.916USD 3,866 101.51
2024-11-08BUY13098.24089.270 90.167USD 11,722 102.75
2024-11-08BUY13098.24089.270 90.167USD 11,722 102.75
2024-11-07BUY3,311104.990103.190 103.370USD 342,258 102.62
2024-11-07BUY3,311104.990103.190 103.370USD 342,258 102.62
2024-11-06BUY86105.250102.823 103.065USD 8,864 102.45
2024-11-06BUY86105.250102.823 103.065USD 8,864 102.45
2024-11-05SELL-215101.37098.930 99.174USD -21,322 102.59 Profit of 734 on sale
2024-11-05SELL-215101.37098.930 99.174USD -21,322 102.59 Profit of 734 on sale
2024-11-04SELL-1,548101.06099.840 99.962USD -154,741 102.84 Profit of 4,457 on sale
2024-11-04SELL-1,548101.06099.840 99.962USD -154,741 102.84 Profit of 4,457 on sale
2024-11-01SELL-430101.870100.220 100.385USD -43,166 103.09 Profit of 1,165 on sale
2024-11-01SELL-430101.870100.220 100.385USD -43,166 103.09 Profit of 1,165 on sale
2024-10-31BUY248101.970100.540 100.683USD 24,969 103.35
2024-10-31BUY248101.970100.540 100.683USD 24,969 103.35
2024-10-30SELL-1,634104.130101.650 101.898USD -166,501 103.56 Profit of 2,713 on sale
2024-10-30SELL-1,634104.130101.650 101.898USD -166,501 103.56 Profit of 2,713 on sale
2024-10-29SELL-1,548103.850102.280 102.437USD -158,572 103.66 Profit of 1,891 on sale
2024-10-29SELL-1,548103.850102.280 102.437USD -158,572 103.66 Profit of 1,891 on sale
2024-10-28BUY129103.240102.240 102.340USD 13,202 103.82
2024-10-28BUY129103.240102.240 102.340USD 13,202 103.82
2024-10-25BUY2,752103.710101.570 101.784USD 280,110 104.28
2024-10-25BUY2,752103.710101.570 101.784USD 280,110 104.28
2024-10-24BUY9,270104.170102.680 102.829USD 953,225 104.78
2024-10-24BUY9,270104.170102.680 102.829USD 953,225 104.78
2024-10-23SELL-68105.500102.520 102.818USD -6,992 105.81 Profit of 203 on sale
2024-10-23SELL-68105.500102.520 102.818USD -6,992 105.81 Profit of 203 on sale
2024-10-22BUY294105.980105.050 105.143USD 30,912 106.15
2024-10-22BUY294105.980105.050 105.143USD 30,912 106.15
2024-10-21SELL-2,940106.760105.400 105.536USD -310,276 0.00 Loss of -310,276 on sale
2024-10-21SELL-2,940106.760105.400 105.536USD -310,276 0.00 Loss of -310,276 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19482,95917,100720,52967.0%
2025-09-18392,9180539,72872.8%
2025-09-17430,29314722,21959.6%
2025-09-16355,3081480,80473.9%
2025-09-15403,10912,511621,26164.9%
2025-09-12453,57179,500653,39069.4%
2025-09-11451,1274,081717,61262.9%
2025-09-10517,59970,330870,73359.4%
2025-09-09296,685133437,35567.8%
2025-09-08645,3021811,020,66963.2%
2025-09-05392,19521,325749,74952.3%
2025-09-04233,35401,122,74620.8%
2025-09-03260,05475416,48362.4%
2025-09-02458,13592676,66267.7%
2025-08-29274,106344406,94967.4%
2025-08-28339,1885518,32665.4%
2025-08-27222,848700371,76459.9%
2025-08-26306,84125491,98962.4%
2025-08-25455,9000685,44066.5%
2025-08-22364,8980728,95450.1%
2025-08-21292,917188634,96246.1%
2025-08-20347,6810523,18766.5%
2025-08-19450,2292,350673,80466.8%
2025-08-18381,50034734,12452.0%
2025-08-15295,539154690,76842.8%
2025-08-14401,18318,331737,37154.4%
2025-08-13931,2082001,458,85163.8%
2025-08-12730,5299311,127,33164.8%
2025-08-11738,2936511,264,22858.4%
2025-08-081,710,5201002,476,81669.1%
2025-08-07978,6623,7111,450,86967.5%
2025-08-06473,77194838,11456.5%
2025-08-05288,835168553,34652.2%
2025-08-04307,8730682,54245.1%
2025-08-01605,7948261,226,78549.4%
2025-07-31210,5010422,75949.8%
2025-07-30733,483581,069,60468.6%
2025-07-29192,51281447,18443.0%
2025-07-28206,9466457,52945.2%
2025-07-25281,35736,876390,65872.0%
2025-07-24190,967139320,38659.6%
2025-07-23246,9570522,17647.3%
2025-07-22204,757665380,26953.8%
2025-07-21335,2317,701506,18166.2%
2025-07-18381,320102508,54975.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.