Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ALGN

Stock NameAlign Technology Inc
TickerALGN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0162551016
LEI549300N5YSE0U3LCP840

Show aggregate ALGN holdings

News associated with ALGN

Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Zacks Research Downgrades Align Technology (NASDAQ:ALGN) to Strong Sell
Zacks Research cut shares of Align Technology (NASDAQ:ALGN – Free Report) from a hold rating to a strong sell rating in a report issued on Monday morning,Zacks.com reports. Other analysts have also recently issued reports about the company. Morgan Stanley restated an “equal weight” rating and issued a $154.00 price target (down from $249.00) on […] - 2025-09-04 02:58:43
Align Technology, Inc. (NASDAQ:ALGN) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Align Technology, Inc. (NASDAQ:ALGN – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are covering the company, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating, eight have issued a buy rating and one […] - 2025-09-01 04:36:55
Align Tech Files Patent Infringement Lawsuits Against Angelalign Over Clear Aligner Innovations
(RTTNews) - Align Technology, Inc. (ALGN) announced the filing of patent infringement lawsuits against Angelalign Technology, Inc., a Shanghai-based manufacturer of clear aligners. The lawsuits allege that Angelalign's products and associated software infringe multiple Align pate - 2025-08-19 00:33:54
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ALGN holdings

DateNumber of ALGN Shares HeldBase Market Value of ALGN SharesLocal Market Value of ALGN SharesChange in ALGN Shares HeldChange in ALGN Base ValueCurrent Price per ALGN Share HeldPrevious Price per ALGN Share Held
2025-11-12 (Wednesday)15,497ALGN holding decreased by -46USD 2,195,770ALGN holding decreased by -50038USD 2,195,770-46USD -50,038 USD 141.69 USD 144.49
2025-11-11 (Tuesday)15,543USD 2,245,808ALGN holding increased by 97299USD 2,245,8080USD 97,299 USD 144.49 USD 138.23
2025-11-10 (Monday)15,543ALGN holding decreased by -36USD 2,148,509ALGN holding increased by 47837USD 2,148,509-36USD 47,837 USD 138.23 USD 134.84
2025-11-07 (Friday)15,579USD 2,100,672ALGN holding increased by 17292USD 2,100,6720USD 17,292 USD 134.84 USD 133.73
2025-11-06 (Thursday)15,579ALGN holding increased by 2USD 2,083,380ALGN holding decreased by -53940USD 2,083,3802USD -53,940 USD 133.73 USD 137.21
2025-11-05 (Wednesday)15,577ALGN holding increased by 16USD 2,137,320ALGN holding decreased by -18345USD 2,137,32016USD -18,345 USD 137.21 USD 138.53
2025-11-03 (Monday)15,561ALGN holding increased by 24USD 2,155,665ALGN holding increased by 13423USD 2,155,66524USD 13,423 USD 138.53 USD 137.88
2025-10-31 (Friday)15,537ALGN holding increased by 14USD 2,142,242ALGN holding decreased by -6607USD 2,142,24214USD -6,607 USD 137.88 USD 138.43
2025-10-30 (Thursday)15,523ALGN holding increased by 62USD 2,148,849ALGN holding increased by 109388USD 2,148,84962USD 109,388 USD 138.43 USD 131.91
2025-10-29 (Wednesday)15,461ALGN holding increased by 10USD 2,039,461ALGN holding decreased by -49669USD 2,039,46110USD -49,669 USD 131.91 USD 135.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALGN by Blackrock for IE00BHZPJ890

Show aggregate share trades of ALGN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-46145.250140.690 141.146USD -6,493 181.54 Profit of 1,858 on sale
2025-11-10SELL-36138.490134.016 134.463USD -4,841 181.94 Profit of 1,709 on sale
2025-11-06BUY2138.500131.897 132.557USD 265 182.42
2025-11-05BUY16137.575133.390 133.808USD 2,141 182.65
2025-11-03BUY24138.690133.710 134.208USD 3,221 182.88
2025-10-31BUY14138.730133.960 134.437USD 1,882 183.11
2025-10-30BUY62150.780137.620 138.936USD 8,614 183.34
2025-10-29BUY10131.910135.550 135.186USD 1,352 183.61
2025-10-24BUY276135.210138.500 138.171USD 38,135 183.87
2025-10-22BUY412135.580138.410 138.127USD 56,908 184.12
2025-10-20BUY10134.930135.060 135.047USD 1,350 184.64
2025-10-17BUY88130.450131.450 131.350USD 11,559 184.93
2025-10-14SELL-12129.790131.590 131.410USD -1,577 185.83 Profit of 653 on sale
2025-10-13BUY2129.540130.040 129.990USD 260 186.14
2025-10-06BUY38131.500134.040 133.786USD 5,084 186.44
2025-10-03BUY8132.170134.980 134.699USD 1,078 186.74
2025-10-02BUY8128.700130.200 130.050USD 1,040 187.06
2025-10-01BUY72127.520128.090 128.033USD 9,218 187.39
2025-09-29BUY4126.370127.940 127.783USD 511 188.09
2025-09-26SELL-204126.190127.000 126.919USD -25,891 188.44 Profit of 12,551 on sale
2025-09-25BUY110124.880126.660 126.482USD 13,913 188.81
2025-09-18BUY56132.570132.890 132.858USD 7,440 189.13
2025-09-17BUY86129.440134.820 134.282USD 11,548 189.47
2025-09-15BUY44131.060133.720 133.454USD 5,872 190.15
2025-09-12BUY34131.560135.520 135.124USD 4,594 190.50
2025-09-11SELL-108135.910137.690 137.512USD -14,851 190.82 Profit of 5,757 on sale
2025-09-10BUY20132.940138.540 137.980USD 2,760 191.16
2025-09-09BUY26135.930140.370 139.926USD 3,638 191.49
2025-08-27BUY16141.980143.060 142.952USD 2,287 192.10
2025-08-21BUY4140.670143.170 142.920USD 572 192.68
2025-08-19BUY12143.770149.010 148.486USD 1,782 193.29
2025-07-21BUY2189.020193.620 193.160USD 386 193.31
2025-07-18BUY94190.770193.540 193.263USD 18,167 193.33
2025-07-17BUY12192.270193.450 193.332USD 2,320 193.33
2025-07-16BUY186190.240193.530 193.201USD 35,935 193.35
2025-07-15BUY110192.810201.370 200.514USD 22,057 193.36
2025-07-03SELL-16196.820201.000 200.582USD -3,209 193.31 Loss of -116 on sale
2025-07-02SELL-124196.980198.140 198.024USD -24,555 193.29 Loss of -587 on sale
2025-06-30SELL-2189.330190.530 190.410USD -381 193.32 Profit of 6 on sale
2025-06-27BUY8188.520189.180 189.114USD 1,513 193.35
2025-06-26BUY4187.740190.390 190.125USD 761 193.38
2025-06-25BUY8187.140188.440 188.310USD 1,506 193.43
2025-06-24SELL-6186.580186.810 186.787USD -1,121 193.47 Profit of 40 on sale
2025-06-17SELL-8175.160181.610 180.965USD -1,448 193.94 Profit of 104 on sale
2025-06-13SELL-4177.850181.760 181.369USD -725 194.14 Profit of 51 on sale
2025-06-12BUY6181.690183.540 183.355USD 1,100 194.22
2025-06-06SELL-28180.620183.500 183.212USD -5,130 194.53 Profit of 317 on sale
2025-06-05SELL-44180.260182.090 181.907USD -8,004 194.64 Profit of 560 on sale
2025-06-04SELL-58179.990180.960 180.863USD -10,490 194.75 Profit of 805 on sale
2025-06-03BUY12179.160180.440 180.312USD 2,164 194.86
2025-06-02SELL-4178.510179.920 179.779USD -719 194.99 Profit of 61 on sale
2025-05-30BUY5,484180.940182.420 182.272USD 999,580 195.10
2025-05-29SELL-6183.050183.310 183.284USD -1,100 195.19 Profit of 71 on sale
2025-05-28SELL-4180.110180.840 180.767USD -723 195.31 Profit of 58 on sale
2025-05-23SELL-18170.800171.510 171.439USD -3,086 195.83 Profit of 439 on sale
2025-05-22BUY1172.610173.740 173.627USD 174 196.01
2025-05-21SELL-5171.910182.060 181.045USD -905 196.21 Profit of 76 on sale
2025-05-20BUY22182.580185.720 185.406USD 4,079 196.32
2025-05-16SELL-9188.290188.360 188.353USD -1,695 196.48 Profit of 73 on sale
2025-05-15BUY1186.720188.400 188.232USD 188 196.56
2025-05-14BUY18187.650190.190 189.936USD 3,419 196.64
2025-05-13BUY67190.420191.660 191.536USD 12,833 196.69
2025-05-12BUY53189.000196.380 195.642USD 10,369 196.75
2025-05-09BUY17181.880184.450 184.193USD 3,131 196.88
2025-05-08SELL-16180.930184.400 184.053USD -2,945 197.02 Profit of 207 on sale
2025-05-07BUY47172.220174.710 174.461USD 8,200 197.24
2025-05-06BUY11173.070182.650 181.692USD 1,999 197.45
2025-05-02SELL-2179.820185.000 184.482USD -369 197.79 Profit of 27 on sale
2025-05-01SELL-1176.740191.610 190.123USD -190 197.98 Profit of 8 on sale
2025-04-28SELL-136181.090185.020 184.627USD -25,109 198.56 Profit of 1,895 on sale
2025-04-25SELL-2183.350184.500 184.385USD -369 198.70 Profit of 29 on sale
2025-04-24SELL-31184.270184.460 184.441USD -5,718 198.84 Profit of 446 on sale
2025-04-23SELL-11177.230186.280 185.375USD -2,039 199.05 Profit of 150 on sale
2025-04-22SELL-7173.870175.400 175.247USD -1,227 199.29 Profit of 168 on sale
2025-04-16SELL-39167.180168.970 168.791USD -6,583 200.45 Profit of 1,235 on sale
2025-04-11BUY19164.140165.500 165.364USD 3,142 201.57
2025-04-10BUY6160.140165.420 164.892USD 989 202.01
2025-04-09BUY10165.030167.980 167.685USD 1,677 202.40
2025-04-08SELL-29144.320158.960 157.496USD -4,567 203.03 Profit of 1,320 on sale
2025-04-07BUY19153.350162.790 161.846USD 3,075 203.57
2025-04-04BUY43153.510155.400 155.211USD 6,674 204.12
2025-04-02BUY17163.980164.130 164.115USD 2,790 204.56
2025-04-01BUY8158.080162.020 161.626USD 1,293 205.08
2025-03-31SELL-43158.860159.880 159.778USD -6,870 205.61 Profit of 1,971 on sale
2025-03-28SELL-4159.210164.250 163.746USD -655 206.14 Profit of 170 on sale
2025-03-26BUY1166.460169.290 169.007USD 169 207.10
2025-03-25BUY3170.000172.560 172.304USD 517 207.54
2025-03-24BUY6170.370172.830 172.584USD 1,036 207.99
2025-03-21BUY154168.610169.450 169.366USD 26,082 208.47
2025-03-20BUY2168.810170.730 170.538USD 341 208.96
2025-03-19SELL-29166.140168.140 167.940USD -4,870 209.50 Profit of 1,205 on sale
2025-03-17SELL-2169.590171.520 171.327USD -343 210.59 Profit of 79 on sale
2025-03-14SELL-4166.200166.650 166.605USD -666 211.16 Profit of 178 on sale
2025-03-13SELL-1160.510164.530 164.128USD -164 211.83 Profit of 48 on sale
2025-03-12SELL-7164.570171.050 170.402USD -1,193 212.46 Profit of 294 on sale
2025-03-11BUY1165.140165.500 165.464USD 165 213.10
2025-03-06BUY62172.000176.340 175.906USD 10,906 214.93
2025-03-05SELL-5174.190174.950 174.874USD -874 215.51 Profit of 203 on sale
2025-03-03BUY3175.090188.760 187.393USD 562 216.78
2025-02-28BUY21187.030188.110 188.002USD 3,948 217.22
2025-02-27SELL-20185.770192.000 191.377USD -3,828 217.70 Profit of 526 on sale
2025-02-26SELL-253191.210193.640 193.397USD -48,929 218.11 Profit of 6,251 on sale
2025-02-25SELL-17186.620193.500 192.812USD -3,278 218.60 Profit of 438 on sale
2025-02-24BUY25190.720192.690 192.493USD 4,812 219.04
2025-02-21BUY13190.430198.400 197.603USD 2,569 219.50
2025-02-20BUY3198.060201.300 200.976USD 603 219.85
2025-02-19BUY2201.790203.020 202.897USD 406 220.15
2025-02-18SELL-11202.240207.420 206.902USD -2,276 220.46 Profit of 149 on sale
2025-02-14BUY3206.770208.650 208.462USD 625 220.94
2025-02-13SELL-2204.890206.450 206.294USD -413 221.23 Profit of 30 on sale
2025-02-12SELL-38205.340208.790 208.445USD -7,921 221.51 Profit of 497 on sale
2025-02-06BUY5218.380232.200 230.818USD 1,154 222.19
2025-02-05SELL-15216.360218.210 218.025USD -3,270 222.31 Profit of 64 on sale
2025-02-03BUY2215.820220.320 219.870USD 440 222.60
2025-01-30SELL-21225.360231.800 231.156USD -4,854 222.62 Loss of -179 on sale
2025-01-28SELL-13226.170230.500 230.067USD -2,991 222.49 Loss of -98 on sale
2025-01-27BUY6229.820234.190 233.753USD 1,403 222.32
2025-01-24BUY11233.300234.390 234.281USD 2,577 222.06
2025-01-23BUY11234.890235.550 235.484USD 2,590 221.75
2024-12-09BUY2237.570240.000 239.757USD 480 220.95
2024-12-06BUY31232.350240.600 239.775USD 7,433 220.65
2024-12-04BUY23235.290237.210 237.018USD 5,451 220.04
2024-12-03BUY13234.010235.610 235.450USD 3,061 219.65
2024-12-02BUY30234.140235.560 235.418USD 7,063 219.22
2024-11-29BUY3232.770233.670 233.580USD 701 218.81
2024-11-27BUY1229.660234.600 234.106USD 234 218.11
2024-11-26SELL-34227.930237.480 236.525USD -8,042 217.78 Loss of -637 on sale
2024-11-25BUY6240.520241.150 241.087USD 1,447 217.00
2024-11-22SELL-2225.890230.000 229.589USD -459 216.68 Loss of -26 on sale
2024-11-21BUY42228.210229.290 229.182USD 9,626 216.25
2024-11-19SELL-9222.580227.620 227.116USD -2,044 215.69 Loss of -103 on sale
2024-11-18BUY19229.900231.860 231.664USD 4,402 215.10
2024-11-12BUY1219.090225.410 224.778USD 225 214.93
2024-11-08BUY3220.510224.160 223.795USD 671 214.17
2024-11-07BUY77222.180224.910 224.637USD 17,297 213.33
2024-11-07BUY77222.180224.910 224.637USD 17,297 213.33
2024-11-06BUY2224.850225.090 225.066USD 450 212.69
2024-11-05SELL-5212.150213.260 213.149USD -1,066 212.76 Loss of -2 on sale
2024-11-05SELL-5212.150213.260 213.149USD -1,066 212.76 Loss of -2 on sale
2024-11-04SELL-36210.780216.600 216.018USD -7,777 213.04 Loss of -107 on sale
2024-11-04SELL-36210.780216.600 216.018USD -7,777 213.04 Loss of -107 on sale
2024-11-01SELL-10208.580209.310 209.237USD -2,092 213.38 Profit of 41 on sale
2024-10-31BUY6205.030211.760 211.087USD 1,267 214.08
2024-10-30SELL-38210.860214.850 214.451USD -8,149 214.72 Profit of 10 on sale
2024-10-30SELL-38210.860214.850 214.451USD -8,149 214.72 Profit of 10 on sale
2024-10-29SELL-36212.780217.500 217.028USD -7,813 215.21 Loss of -66 on sale
2024-10-29SELL-36212.780217.500 217.028USD -7,813 215.21 Loss of -66 on sale
2024-10-28BUY3215.800222.830 222.127USD 666 215.01
2024-10-28BUY3215.800222.830 222.127USD 666 215.01
2024-10-25BUY64219.300226.720 225.978USD 14,463 212.86
2024-10-25BUY64219.300226.720 225.978USD 14,463 212.86
2024-10-24BUY8216.420226.850 225.807USD 1,806 211.68
2024-10-23SELL-2207.660210.350 210.081USD -420 213.68 Profit of 7 on sale
2024-10-22BUY7210.810213.410 213.150USD 1,492 216.56
2024-10-21SELL-70216.560220.000 219.656USD -15,376 0.00 Loss of -15,376 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALGN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19187,09336289,30164.7%
2025-09-18200,8351,200374,12753.7%
2025-09-17203,754587639,91231.8%
2025-09-16151,7121293,88251.6%
2025-09-15233,382184470,78849.6%
2025-09-12146,59914275,03153.3%
2025-09-11307,6110713,26443.1%
2025-09-10300,8730738,35540.7%
2025-09-09446,7775772,93457.8%
2025-09-08227,2802459,19349.5%
2025-09-05293,885197410,54571.6%
2025-09-04229,069244476,07548.1%
2025-09-03328,335504627,42752.3%
2025-09-02238,639797417,09757.2%
2025-08-29231,550519355,11765.2%
2025-08-28205,551100339,31260.6%
2025-08-27319,474103479,66466.6%
2025-08-26186,2314334,90355.6%
2025-08-25185,7941333,03855.8%
2025-08-22221,1650520,59742.5%
2025-08-21267,9290426,46962.8%
2025-08-20416,2600604,33268.9%
2025-08-19334,25798592,16856.4%
2025-08-18206,9715452,12445.8%
2025-08-15205,4580467,98043.9%
2025-08-14261,2451633,99841.2%
2025-08-13372,580516697,02353.5%
2025-08-12386,23120641,02560.3%
2025-08-11515,649585870,62459.2%
2025-08-08327,87140521,98762.8%
2025-08-07386,04196632,85061.0%
2025-08-06427,0970983,63143.4%
2025-08-05369,79780752,45649.1%
2025-08-04510,145250945,70253.9%
2025-08-011,602,26980,0542,914,26755.0%
2025-07-313,627,203221,1345,916,28361.3%
2025-07-30330,4240516,36664.0%
2025-07-29282,80523437,15364.7%
2025-07-28280,8510442,34463.5%
2025-07-25130,3370231,06256.4%
2025-07-24130,1870231,21756.3%
2025-07-23304,396599575,97952.8%
2025-07-22124,89170248,50450.3%
2025-07-2185,2790150,33256.7%
2025-07-1867,722287133,76250.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.