ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ALL

Stock NameAtlantic Lithium Ltd
TickerALL(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU0000237554

Show aggregate ALL holdings

News associated with ALL

The Allstate Corporation (NYSE:ALL) Receives $231.21 Average Target Price from Analysts
The Allstate Corporation (NYSE:ALL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eighteen analysts that are covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating, twelve have given a buy rating and two have given a […] - 2025-09-19 02:58:51
Wolfe Research Upgrades Allstate (NYSE:ALL) to “Strong-Buy”
Allstate (NYSE:ALL – Get Free Report) was upgraded by Wolfe Research to a “strong-buy” rating in a note issued to investors on Tuesday,Zacks.com reports. Other analysts also recently issued reports about the stock. UBS Group boosted their price target on shares of Allstate from $230.00 to $235.00 and gave the stock a “buy” rating in […] - 2025-09-18 03:02:47
Atlantic Lithium (LON:ALL) Receives Speculative Buy Rating from Canaccord Genuity Group
Canaccord Genuity Group reissued their speculative buy rating on shares of Atlantic Lithium (LON:ALL – Free Report) in a research report report published on Wednesday, MarketBeat reports. The firm currently has a GBX 34 price target on the stock. Atlantic Lithium Stock Performance LON ALL opened at GBX 9 on Wednesday. Atlantic Lithium has a […] - 2025-09-04 05:17:07
Allstate (NYSE:ALL) Reaches New 1-Year High Following Analyst Upgrade
The Allstate Corporation (NYSE:ALL – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after BMO Capital Markets raised their price target on the stock from $230.00 to $235.00. BMO Capital Markets currently has an outperform rating on the stock. Allstate traded as high as $214.55 and last traded […] - 2025-08-22 02:01:25
Allstate (NYSE:ALL) Raised to “Hold” at Cantor Fitzgerald
Allstate (NYSE:ALL – Get Free Report) was upgraded by investment analysts at Cantor Fitzgerald to a “hold” rating in a report released on Wednesday,Zacks.com reports. Several other research firms also recently issued reports on ALL. Jefferies Financial Group lifted their price objective on Allstate from $254.00 to $255.00 and gave the stock a “buy” rating […] - 2025-08-15 02:36:48
Allstate (NYSE:ALL) Price Target Raised to $255.00
Allstate (NYSE:ALL – Free Report) had its target price raised by Jefferies Financial Group from $254.00 to $255.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. ALL has been the topic of several other reports. Raymond James Financial restated a “strong-buy” rating and issued […] - 2025-08-14 02:46:54
Wells Fargo & Company Analysts Give Allstate (NYSE:ALL) a $202.00 Price Target
Wells Fargo & Company set a $202.00 target price on Allstate (NYSE:ALL – Free Report) in a research report released on Tuesday morning, Marketbeat Ratings reports. The firm currently has an equal weight rating on the insurance provider’s stock. Other equities analysts have also issued research reports about the stock. BMO Capital Markets reissued an […] - 2025-08-08 04:27:00
3 Sector ETFs Catching Fire After Earnings Beats
In the midst of many companies' mid-2025 earnings reports, names from the financials and tech sectors have stood out, as have firms from the aerospace and defense industry. It's common for investors to respond to earnings info by buying or selling shares of individual companies, - 2025-08-06 08:05:00
Allstate (NYSE:ALL) Upgraded by Wall Street Zen to Buy Rating
Wall Street Zen upgraded shares of Allstate (NYSE:ALL – Free Report) from a hold rating to a buy rating in a research report released on Tuesday. Several other analysts have also weighed in on ALL. Wells Fargo & Company decreased their price objective on Allstate from $200.00 to $197.00 and set an “equal weight” rating […] - 2025-08-06 04:39:02
Allstate (NYSE:ALL) Receives “Strong-Buy” Rating from Raymond James Financial
Allstate (NYSE:ALL – Get Free Report)‘s stock had its “strong-buy” rating reiterated by equities researchers at Raymond James Financial in a research note issued on Monday,Benzinga reports. They currently have a $260.00 target price on the insurance provider’s stock, up from their previous target price of $250.00. Raymond James Financial’s target price would indicate a […] - 2025-08-06 02:28:51
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
The Allstate Corporation (NYSE:ALL) Shares Purchased by IFP Advisors Inc
IFP Advisors Inc grew its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 15.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,032 shares of the insurance provider’s stock after buying an additional 138 shares during the period. IFP Advisors […] - 2025-07-28 05:34:50
The Allstate Corporation (NYSE:ALL) Given Average Rating of “Moderate Buy” by Analysts
Shares of The Allstate Corporation (NYSE:ALL – Get Free Report) have been given an average recommendation of “Moderate Buy” by the seventeen research firms that are covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, fourteen have issued a buy recommendation and one […] - 2025-07-28 03:06:52
Crestwood Advisors Group LLC Buys 284 Shares of The Allstate Corporation (NYSE:ALL)
Crestwood Advisors Group LLC lifted its stake in The Allstate Corporation (NYSE:ALL – Free Report) by 23.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,514 shares of the insurance provider’s stock after purchasing an additional 284 shares during […] - 2025-07-24 05:47:10
Cerity Partners LLC Sells 3,773 Shares of The Allstate Corporation (NYSE:ALL)
Cerity Partners LLC decreased its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,964 shares of the insurance provider’s stock after selling 3,773 shares during the quarter. Cerity Partners LLC’s […] - 2025-07-15 07:46:49
Allstate (NYSE:ALL) Lowered to “Hold” Rating by Wall Street Zen
Allstate (NYSE:ALL – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Saturday. Other equities research analysts also recently issued reports about the stock. Evercore ISI lifted their price target on shares of Allstate from $227.00 to $230.00 and […] - 2025-07-14 02:17:42
OneDigital Investment Advisors LLC Increases Position in The Allstate Corporation (NYSE:ALL)
OneDigital Investment Advisors LLC lifted its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 22.1% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 5,497 shares of the insurance provider’s stock after buying an additional 996 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:54:44
The Allstate Corporation (NYSE:ALL) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC increased its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 14.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,673 shares of the insurance provider’s stock after buying an additional 342 shares during […] - 2025-07-08 06:10:45
Allstate (NYSE:ALL) Given New $188.00 Price Target at Barclays
Allstate (NYSE:ALL – Free Report) had its price target lifted by Barclays from $172.00 to $188.00 in a report released on Monday,Benzinga reports. Barclays currently has an underweight rating on the insurance provider’s stock. Several other research analysts also recently issued reports on ALL. Evercore ISI lifted their price objective on Allstate from $227.00 to […] - 2025-07-08 05:22:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ALL holdings

DateNumber of ALL Shares HeldBase Market Value of ALL SharesLocal Market Value of ALL SharesChange in ALL Shares HeldChange in ALL Base ValueCurrent Price per ALL Share HeldPrevious Price per ALL Share Held
2026-02-09 (Monday)32,248USD 6,447,665USD 6,447,665
2026-02-06 (Friday)32,248ALL holding decreased by -80USD 6,693,072ALL holding increased by 202903USD 6,693,072-80USD 202,903 USD 207.55 USD 200.76
2026-02-02 (Monday)32,328ALL holding decreased by -196USD 6,490,169ALL holding increased by 18218USD 6,490,169-196USD 18,218 USD 200.76 USD 198.99
2026-01-30 (Friday)32,524ALL holding increased by 12USD 6,471,951ALL holding increased by 21895USD 6,471,95112USD 21,895 USD 198.99 USD 198.39
2026-01-29 (Thursday)32,512ALL holding increased by 16USD 6,450,056ALL holding increased by 37620USD 6,450,05616USD 37,620 USD 198.39 USD 197.33
2026-01-28 (Wednesday)32,496ALL holding decreased by -12USD 6,412,436ALL holding increased by 80853USD 6,412,436-12USD 80,853 USD 197.33 USD 194.77
2026-01-27 (Tuesday)32,508ALL holding increased by 16USD 6,331,583ALL holding decreased by -37499USD 6,331,58316USD -37,499 USD 194.77 USD 196.02
2026-01-26 (Monday)32,492USD 6,369,082ALL holding increased by 77006USD 6,369,0820USD 77,006 USD 196.02 USD 193.65
2026-01-23 (Friday)32,492USD 6,292,076ALL holding decreased by -52962USD 6,292,0760USD -52,962 USD 193.65 USD 195.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALL by Blackrock for IE00BHZPJ890

Show aggregate share trades of ALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 207.550* -
2026-02-02SELL-196202.350198.220 198.633GBX -38,932 -
2026-01-30BUY12199.200196.520 196.788GBX 2,361 -
2026-01-29BUY16200.035196.095 196.489GBX 3,144 -
2026-01-28SELL-12198.325193.000 193.532GBX -2,322 -
2026-01-27BUY16196.245192.670 193.027GBX 3,088 -
2026-01-22SELL-52195.490191.160 191.593GBX -9,963 -
2026-01-20BUY8196.035191.500 191.954GBX 1,536 -
2026-01-16SELL-140195.727191.800 192.193GBX -26,907 -
2026-01-15BUY52198.850195.050 195.430GBX 10,162 -
2026-01-14BUY30200.200194.560 195.124GBX 5,854 -
2026-01-13BUY49210.100197.000 198.310GBX 9,717 -
2026-01-09BUY4214.990210.270 210.742GBX 843 -
2026-01-08BUY56211.485207.508 207.906GBX 11,643 -
2026-01-06BUY36205.000204.605 204.644GBX 7,367 -
2026-01-05BUY11206.490201.310 201.828GBX 2,220 -
2026-01-02SELL-4208.350203.170 203.688GBX -815 -
2025-12-30SELL-1209.690208.150 208.304GBX -208 -
2025-12-29BUY21209.400207.155 207.379GBX 4,355 -
2025-12-24BUY20210.100208.850 208.975GBX 4,180 -
2025-12-24BUY20210.100208.850 208.975GBX 4,180 -
2025-12-22BUY16208.330203.550 204.028GBX 3,264 -
2025-12-19SELL-200206.440203.570 203.857GBX -40,771 -
2025-12-18BUY4208.340203.710 204.173GBX 817 -
2025-12-17SELL-84209.770206.640 206.953GBX -17,384 -
2025-12-16BUY4212.760208.400 208.836GBX 835 -
2025-12-15BUY15211.990207.725 208.152GBX 3,122 -
2025-12-12SELL-4207.880206.395 206.544GBX -826 -
2025-12-11BUY20207.730201.710 202.312GBX 4,046 -
2025-12-09SELL-24203.280200.620 200.886GBX -4,821 -
2025-11-28SELL-5215.369212.820 213.075GBX -1,065 -
2025-11-26BUY48215.030212.545 212.793GBX 10,214 -
2025-11-26BUY48215.030212.545 212.793GBX 10,214 -
2025-11-24BUY540215.200212.330 212.617GBX 114,813 -
2025-11-21SELL-24215.890212.012 212.400GBX -5,098 -
2025-11-19SELL-236212.520208.340 208.758GBX -49,267 -
2025-11-18SELL-192212.110209.210 209.500GBX -40,224 -
2025-11-17BUY8215.205208.290 208.981GBX 1,672 -
2025-11-14BUY16215.058211.470 211.829GBX 3,389 -
2025-11-13BUY164211.750207.970 208.348GBX 34,169 -
2025-11-12SELL-74209.540206.695 206.980GBX -15,316 -
2025-11-10SELL-72204.850200.380 200.827GBX -14,460 -
2025-11-06BUY3202.740194.750 195.549GBX 587 -
2025-11-05BUY32197.445194.490 194.786GBX 6,233 -
2025-11-03BUY46192.040188.150 188.539GBX 8,673 -
2025-10-31BUY16192.220190.080 190.294GBX 3,045 -
2025-10-30BUY121192.980190.855 191.067GBX 23,119 -
2025-10-29BUY31190.000190.400 190.360GBX 5,901 -
2025-10-24BUY552193.190194.830 194.666GBX 107,456 -
2025-10-22BUY824194.790194.960 194.943GBX 160,633 -
2025-10-20BUY20193.790196.570 196.292GBX 3,926 -
2025-10-17BUY174195.870196.740 196.653GBX 34,218 -
2025-10-14SELL-24209.520209.910 209.871GBX -5,037 -
2025-10-13BUY4205.640206.690 206.585GBX 826 -
2025-10-06BUY76208.830211.470 211.206GBX 16,052 -
2025-10-03BUY16210.820211.720 211.630GBX 3,386 -
2025-10-02BUY16210.010211.170 211.054GBX 3,377 -
2025-10-01BUY137210.680214.440 214.064GBX 29,327 -
2025-09-29BUY8211.280213.500 213.278GBX 1,706 -
2025-09-26SELL-408212.760214.250 214.101GBX -87,353 -
2025-09-25BUY220209.820210.600 210.522GBX 46,315 -
2025-09-18BUY112205.680207.270 207.111GBX 23,196 -
2025-09-17BUY172197.250199.120 198.933GBX 34,216 -
2025-09-15BUY87196.890201.040 200.625GBX 17,454 -
2025-09-12BUY68200.390202.570 202.352GBX 13,760 -
2025-09-11SELL-216202.470202.760 202.731GBX -43,790 -
2025-09-10BUY40200.030200.990 200.894GBX 8,036 -
2025-09-09BUY52200.120201.780 201.614GBX 10,484 -
2025-08-27BUY32203.810204.450 204.386GBX 6,540 -
2025-08-21BUY8206.550212.990 212.346GBX 1,699 -
2025-08-19BUY24210.380210.470 210.461GBX 5,051 -
2025-07-21BUY4192.920195.260 195.026GBX 780 -
2025-07-18BUY188194.080194.840 194.764GBX 36,616 -
2025-07-17BUY24193.020194.040 193.938GBX 4,655 -
2025-07-16BUY344195.620196.200 196.142GBX 67,473 -
2025-07-15BUY220192.430196.200 195.823GBX 43,081 -
2025-07-03SELL-32198.000198.000 198.000GBX -6,336 -
2025-07-02SELL-248194.690200.250 199.694GBX -49,524 -
2025-06-30SELL-8201.310201.930 201.868GBX -1,615 -
2025-06-27BUY16195.760196.170 196.129GBX 3,138 -
2025-06-26BUY8194.150194.450 194.420GBX 1,555 -
2025-06-25BUY16190.940195.750 195.269GBX 3,124 -
2025-06-24SELL-12196.050198.020 197.823GBX -2,374 -
2025-06-17SELL-16198.190199.370 199.252GBX -3,188 -
2025-06-13SELL-6198.920201.670 201.395GBX -1,208 -
2025-06-12BUY12200.320200.490 200.473GBX 2,406 -
2025-06-11SELL-9,599196.180197.120 197.026GBX -1,891,253 -
2025-06-06SELL-70208.060209.190 209.077GBX -14,635 -
2025-06-05SELL-110206.650207.540 207.451GBX -22,820 -
2025-06-04SELL-145206.790212.450 211.884GBX -30,723 -
2025-06-03BUY30211.260213.180 212.988GBX 6,390 -
2025-06-02SELL-8212.640212.670 212.667GBX -1,701 -
2025-05-30SELL-13,072209.870210.390 210.338GBX -2,749,538 -
2025-05-29SELL-42206.760206.790 206.787GBX -8,685 -
2025-05-28SELL-28204.930207.870 207.576GBX -5,812 -
2025-05-23SELL-126203.240204.090 204.005GBX -25,705 -
2025-05-22BUY7202.520205.450 205.157GBX 1,436 -
2025-05-21SELL-35205.310207.810 207.560GBX -7,265 -
2025-05-20BUY154208.120210.230 210.019GBX 32,343 -
2025-05-16SELL-63209.060209.140 209.132GBX -13,175 -
2025-05-15BUY7205.270205.600 205.567GBX 1,439 -
2025-05-14BUY126200.590203.000 202.759GBX 25,548 -
2025-05-13BUY455202.560204.260 204.090GBX 92,861 -
2025-05-12BUY371202.490204.780 204.551GBX 75,888 -
2025-05-09BUY119202.640203.280 203.216GBX 24,183 -
2025-05-08SELL-112202.620206.110 205.761GBX -23,045 -
2025-05-07BUY329204.070204.560 204.511GBX 67,284 -
2025-05-06BUY77202.060202.590 202.537GBX 15,595 -
2025-05-02SELL-14199.300200.760 200.614GBX -2,809 -
2025-05-01SELL-7197.240198.380 198.266GBX -1,388 -
2025-04-28SELL-948195.410195.630 195.608GBX -185,436 -
2025-04-25SELL-14192.910194.860 194.665GBX -2,725 -
2025-04-24SELL-217194.860195.890 195.787GBX -42,486 -
2025-04-23SELL-77194.730196.410 196.242GBX -15,111 -
2025-04-22SELL-49193.900194.480 194.422GBX -9,527 -
2025-04-16SELL-273194.240197.720 197.372GBX -53,883 -
2025-04-11BUY133192.550193.370 193.288GBX 25,707 -
2025-04-10BUY42190.790193.990 193.670GBX 8,134 -
2025-04-09BUY70193.000194.230 194.107GBX 13,587 -
2025-04-08SELL-203183.470189.590 188.978GBX -38,363 -
2025-04-07BUY133180.530187.390 186.704GBX 24,832 -
2025-04-04BUY301186.570203.650 201.942GBX 60,785 -
2025-04-02BUY119205.430207.530 207.320GBX 24,671 -
2025-04-01BUY56207.500210.180 209.912GBX 11,755 -
2025-03-31SELL-301207.070208.460 208.321GBX -62,705 -
2025-03-28SELL-28206.450209.840 209.501GBX -5,866 -
2025-03-26BUY7209.280211.230 211.035GBX 1,477 -
2025-03-25BUY21208.120209.350 209.227GBX 4,394 -
2025-03-24BUY42207.300208.010 207.939GBX 8,733 -
2025-03-21BUY1,078206.470210.920 210.475GBX 226,892 -
2025-03-20BUY14210.180212.910 212.637GBX 2,977 -
2025-03-19SELL-203204.870205.300 205.257GBX -41,667 -
2025-03-17SELL-14210.100211.150 211.045GBX -2,955 -
2025-03-14SELL-28207.490207.860 207.823GBX -5,819 -
2025-03-13SELL-7202.000202.250 202.225GBX -1,416 -
2025-03-12SELL-43198.250201.420 201.103GBX -8,647 -
2025-03-11BUY7201.580203.600 203.398GBX 1,424 -
2025-03-06BUY434197.430198.540 198.429GBX 86,118 -
2025-03-05SELL-35199.560201.490 201.297GBX -7,045 -
2025-03-03BUY21202.060203.300 203.176GBX 4,267 -
2025-02-28BUY21,655199.150199.940 199.861GBX 4,327,990 -
2025-02-27SELL-80195.060195.180 195.168GBX -15,613 -
2025-02-26SELL-1,012188.430190.950 190.698GBX -192,986 -
2025-02-25SELL-68190.480191.420 191.326GBX -13,010 -
2025-02-24BUY100188.750190.300 190.145GBX 19,015 -
2025-02-21BUY52185.660189.750 189.341GBX 9,846 -
2025-02-20BUY9189.180190.490 190.359GBX 1,713 -
2025-02-19BUY8191.600191.790 191.771GBX 1,534 -
2025-02-18SELL-44188.950190.850 190.660GBX -8,389 -
2025-02-14BUY12187.630192.690 192.184GBX 2,306 -
2025-02-13SELL-8192.770193.080 193.049GBX -1,544 -
2025-02-12SELL-152189.330189.460 189.447GBX -28,796 -
2025-02-06BUY20191.880199.040 198.324GBX 3,966 -
2025-02-05SELL-60193.010193.330 193.298GBX -11,598 -
2025-02-03BUY7191.980192.770 192.691GBX 1,349 -
2025-01-30SELL-84193.830194.410 194.352GBX -16,326 -
2025-01-28SELL-52190.960192.920 192.724GBX -10,022 -
2025-01-27BUY24193.190193.270 193.262GBX 4,638 -
2025-01-24BUY44186.070186.500 186.457GBX 8,204 -
2025-01-23BUY44184.660188.020 187.684GBX 8,258 -
2024-12-09BUY8199.040204.420 203.882GBX 1,631 -
2024-12-06BUY124203.640204.890 204.765GBX 25,391 -
2024-12-04BUY92204.950205.830 205.742GBX 18,928 -
2024-12-03BUY52203.400205.510 205.299GBX 10,676 -
2024-12-02BUY120204.390208.310 207.918GBX 24,950 -
2024-11-29BUY12207.390208.720 208.587GBX 2,503 -
2024-11-27BUY4208.200209.880 209.712GBX 839 -
2024-11-26SELL-136207.870208.230 208.194GBX -28,314 -
2024-11-25BUY24202.030205.180 204.865GBX 4,917 -
2024-11-22SELL-7203.800205.350 205.195GBX -1,436 -
2024-11-21BUY168203.480203.540 203.534GBX 34,194 -
2024-11-19SELL-36196.600199.500 199.210GBX -7,172 -
2024-11-18BUY79199.970200.070 200.060GBX 15,805 -
2024-11-12BUY4198.100199.220 199.108GBX 796 -
2024-11-08BUY12196.900198.560 198.394GBX 2,381 -
2024-11-08BUY12196.900198.560 198.394GBX 2,381 -
2024-11-07BUY308190.550191.200 191.135GBX 58,870 -
2024-11-07BUY308190.550191.200 191.135GBX 58,870 -
2024-11-06BUY8188.790195.190 194.550GBX 1,556 -
2024-11-06BUY8188.790195.190 194.550GBX 1,556 -
2024-11-05SELL-20185.060185.490 185.447GBX -3,709 -
2024-11-05SELL-20185.060185.490 185.447GBX -3,709 -
2024-11-04SELL-144182.370185.180 184.899GBX -26,625 -
2024-11-04SELL-144182.370185.180 184.899GBX -26,625 -
2024-11-01SELL-40184.150187.530 187.192GBX -7,488 -
2024-11-01SELL-40184.150187.530 187.192GBX -7,488 -
2024-10-31BUY23186.520195.100 194.242GBX 4,468 -
2024-10-31BUY23186.520195.100 194.242GBX 4,468 -
2024-10-30SELL-152189.440189.760 189.728GBX -28,839 -
2024-10-30SELL-152189.440189.760 189.728GBX -28,839 -
2024-10-29SELL-144186.570189.630 189.324GBX -27,263 -
2024-10-29SELL-144186.570189.630 189.324GBX -27,263 -
2024-10-28BUY12189.210189.940 189.867GBX 2,278 -
2024-10-25BUY256188.120193.120 192.620GBX 49,311 -
2024-10-25BUY256188.120193.120 192.620GBX 49,311 -
2024-10-24BUY32192.000194.460 194.214GBX 6,215 -
2024-10-24BUY32192.000194.460 194.214GBX 6,215 -
2024-10-23SELL-6192.780193.800 193.698GBX -1,162 -
2024-10-23SELL-6192.780193.800 193.698GBX -1,162 -
2024-10-22BUY28192.780193.130 193.095GBX 5,407 -
2024-10-22BUY28192.780193.130 193.095GBX 5,407 -
2024-10-21SELL-280192.640195.280 195.016GBX -54,604 -
2024-10-21SELL-280192.640195.280 195.016GBX -54,604 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19275,5570442,63962.3%
2025-09-18371,071377690,20553.8%
2025-09-17217,9133640,43434.0%
2025-09-16103,4040400,84125.8%
2025-09-1594,523250386,88324.4%
2025-09-12118,2700380,53331.1%
2025-09-11108,63548374,34229.0%
2025-09-10102,679100418,51924.5%
2025-09-09165,0560389,48542.4%
2025-09-08154,00092445,28334.6%
2025-09-05207,361308419,95849.4%
2025-09-04195,141112373,27952.3%
2025-09-03175,69399301,31158.3%
2025-09-02139,329100306,92545.4%
2025-08-2993,8870284,34833.0%
2025-08-28128,8480330,84338.9%
2025-08-27109,6520255,44242.9%
2025-08-26177,5820348,04251.0%
2025-08-25155,1011335,48646.2%
2025-08-22176,5410414,74542.6%
2025-08-21329,908612645,82951.1%
2025-08-20251,1060573,22343.8%
2025-08-19124,703166304,80940.9%
2025-08-18110,25020314,25535.1%
2025-08-1598,2700285,79634.4%
2025-08-14101,863587264,10538.6%
2025-08-13143,6912,149338,60442.4%
2025-08-12197,8330416,97847.4%
2025-08-11117,644200307,24138.3%
2025-08-08194,26227444,96143.7%
2025-08-07176,23215437,33740.3%
2025-08-06203,359648549,26137.0%
2025-08-05253,6260793,53532.0%
2025-08-04168,8770611,27827.6%
2025-08-01359,820674881,09740.8%
2025-07-31824,3571,2261,902,77843.3%
2025-07-30361,5931,312726,70649.8%
2025-07-29285,4951,967593,22948.1%
2025-07-28176,5636,847535,46533.0%
2025-07-25198,28971610,34132.5%
2025-07-24241,539128611,01139.5%
2025-07-23465,630152777,61659.9%
2025-07-22279,696373528,10353.0%
2025-07-21312,411159512,86860.9%
2025-07-18277,63879541,30251.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy