ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ALLY

Stock NameAlly Financial Inc
TickerALLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02005N1000
LEI549300JBN1OSM8YNAI90

Show aggregate ALLY holdings

News associated with ALLY

Citigroup Raises Ally Financial (NYSE:ALLY) Price Target to $70.00
Ally Financial (NYSE:ALLY – Get Free Report) had its price objective hoisted by analysts at Citigroup from $59.00 to $70.00 in a report released on Monday, MarketBeat reports. The brokerage presently has a “buy” rating on the financial services provider’s stock. Citigroup’s price objective indicates a potential upside of 61.55% from the stock’s current price. […] - 2025-09-17 02:56:44
Ally Financial (NYSE:ALLY) Sets New 52-Week High on Analyst Upgrade
Shares of Ally Financial Inc. (NYSE:ALLY – Get Free Report) hit a new 52-week high on Monday after Citigroup raised their price target on the stock from $59.00 to $70.00. Citigroup currently has a buy rating on the stock. Ally Financial traded as high as $43.04 and last traded at $42.85, with a volume of […] - 2025-09-16 02:13:02
Reviewing Ally Financial (NYSE:ALLY) and Manhattan Bridge Capital (NASDAQ:LOAN)
Ally Financial (NYSE:ALLY – Get Free Report) and Manhattan Bridge Capital (NASDAQ:LOAN – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, valuation, institutional ownership, risk, profitability, analyst recommendations and dividends. Profitability This table compares Ally Financial and […] - 2025-09-09 05:42:53
Ally Financial (NYSE:ALLY) Raised to “Equal Weight” at Wells Fargo & Company
Ally Financial (NYSE:ALLY – Get Free Report) was upgraded by investment analysts at Wells Fargo & Company from an “underweight” rating to an “equal weight” rating in a research note issued on Tuesday, Marketbeat.com reports. The firm presently has a $45.00 target price on the financial services provider’s stock, up from their previous target price […] - 2025-09-04 05:00:49
Head to Head Review: Ally Financial (NYSE:ALLY) vs. Aaron’s (NYSE:PRG)
Ally Financial (NYSE:ALLY – Get Free Report) and Aaron’s (NYSE:PRG – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, earnings, dividends, analyst recommendations, valuation, risk and profitability. Valuation and Earnings This table compares Ally Financial and […] - 2025-08-25 05:10:52
The Math Shows IWR Can Go To $106
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:45:17
Citigroup Inc. Has $14.93 Million Stock Position in Ally Financial Inc. (NYSE:ALLY)
Citigroup Inc. grew its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 120.6% during the 1st quarter, Holdings Channel reports. The institutional investor owned 409,435 shares of the financial services provider’s stock after buying an additional 223,799 shares during the quarter. Citigroup Inc.’s holdings in Ally Financial were worth $14,932,000 as […] - 2025-08-15 05:50:57
Deutsche Bank AG Sells 644,831 Shares of Ally Financial Inc. (NYSE:ALLY)
Deutsche Bank AG trimmed its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 49.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 671,584 shares of the financial services provider’s stock after selling 644,831 shares during […] - 2025-08-14 04:43:08
Atria Wealth Solutions Inc. Sells 865 Shares of Ally Financial Inc. (NYSE:ALLY)
Atria Wealth Solutions Inc. trimmed its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 3.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 21,350 shares of the financial services provider’s stock after selling 865 shares during the […] - 2025-08-13 04:45:08
Blair William & Co. IL Trims Stock Position in Ally Financial Inc. (NYSE:ALLY)
Blair William & Co. IL trimmed its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 8.6% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,728 shares of the financial services provider’s stock after selling 825 shares during the quarter. Blair […] - 2025-08-12 07:20:55
Vanguard Group Inc. Cuts Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
Vanguard Group Inc. lessened its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.3% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 28,156,929 shares of the financial services provider’s stock after selling 95,220 shares during the quarter. Vanguard Group Inc. owned […] - 2025-08-12 05:20:55
US Bancorp DE Has $528,000 Position in Ally Financial Inc. (NYSE:ALLY)
US Bancorp DE boosted its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 3.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,472 shares of the financial services provider’s stock after buying an additional 496 shares during […] - 2025-08-12 04:44:52
PNC Financial Services Group Inc. Acquires 6,220 Shares of Ally Financial Inc. (NYSE:ALLY)
PNC Financial Services Group Inc. raised its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 20.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 36,023 shares of the financial services provider’s stock after purchasing an additional 6,220 shares […] - 2025-08-11 05:38:59
Ally Financial Inc. (NYSE:ALLY) Stock Position Cut by Federated Hermes Inc.
Federated Hermes Inc. cut its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 54.5% during the 1st quarter, Holdings Channel reports. The firm owned 27,958 shares of the financial services provider’s stock after selling 33,549 shares during the period. Federated Hermes Inc.’s holdings in Ally Financial were worth $1,020,000 at the […] - 2025-08-07 04:52:52
Mackenzie Financial Corp Trims Holdings in Ally Financial Inc. (NYSE:ALLY)
Mackenzie Financial Corp decreased its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 69.2% in the 1st quarter, Holdings Channel reports. The firm owned 23,795 shares of the financial services provider’s stock after selling 53,342 shares during the period. Mackenzie Financial Corp’s holdings in Ally Financial were worth $868,000 as of its most […] - 2025-08-06 04:36:56
Ally Financial Inc. (NYSE:ALLY) Stock Holdings Lowered by TD Asset Management Inc
TD Asset Management Inc reduced its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 3.3% during the first quarter, Holdings Channel reports. The firm owned 25,835 shares of the financial services provider’s stock after selling 895 shares during the period. TD Asset Management Inc’s holdings in Ally Financial were worth $942,000 at the […] - 2025-08-05 04:37:07
Brokerages Set Ally Financial Inc. (NYSE:ALLY) Price Target at $42.80
Ally Financial Inc. (NYSE:ALLY – Get Free Report) has been given an average recommendation of “Hold” by the seventeen analysts that are currently covering the company, MarketBeat reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and nine have given a buy rating to the company. The […] - 2025-07-31 02:36:50
Y Intercept Hong Kong Ltd Cuts Stock Position in Ally Financial Inc. (NYSE:ALLY)
Y Intercept Hong Kong Ltd trimmed its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 39.3% during the first quarter, Holdings Channel reports. The institutional investor owned 29,591 shares of the financial services provider’s stock after selling 19,179 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Ally Financial […] - 2025-07-25 06:52:58
Cerity Partners LLC Has $1.01 Million Holdings in Ally Financial Inc. (NYSE:ALLY)
Cerity Partners LLC raised its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 51.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 27,813 shares of the financial services provider’s stock after acquiring an additional 9,402 shares during the quarter. Cerity Partners LLC’s holdings in Ally Financial were worth $1,014,000 at […] - 2025-07-23 05:00:53
We Did The Math IWR Can Go To $102
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-22 08:38:57
Envestnet Asset Management Inc. Raises Stock Position in Ally Financial Inc. (NYSE:ALLY)
Envestnet Asset Management Inc. grew its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 150.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 276,208 shares of the financial services provider’s stock after acquiring an additional 165,843 shares during the […] - 2025-07-21 04:52:47
Arizona State Retirement System Reduces Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
Arizona State Retirement System reduced its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 79,308 shares of the financial services provider’s stock after selling 335 shares during the period. Arizona State Retirement […] - 2025-07-17 05:39:20
Ally Financial Inc. (NYSE:ALLY) Shares Sold by M&T Bank Corp
M&T Bank Corp trimmed its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 10,789 shares of the financial services provider’s stock after selling 862 shares during the quarter. M&T Bank Corp’s holdings in Ally Financial were worth $393,000 as of […] - 2025-07-17 05:03:06
Ally Financial (NYSE:ALLY) Raised to “Neutral” at BTIG Research
Ally Financial (NYSE:ALLY – Get Free Report) was upgraded by analysts at BTIG Research from a “sell” rating to a “neutral” rating in a research report issued on Monday, Marketbeat Ratings reports. A number of other equities research analysts have also recently commented on the stock. Bank of America decreased their target price on shares […] - 2025-07-16 03:12:43
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC decreased its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 1.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 62,095 shares of the financial services provider’s stock after selling 1,006 shares during the quarter. […] - 2025-07-14 06:24:50
Bank of New York Mellon Corp Has $77.72 Million Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
Bank of New York Mellon Corp lessened its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 2.5% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,131,133 shares of the financial services provider’s stock after selling 53,821 shares during the period. Bank […] - 2025-07-11 05:50:53
Mutual Advisors LLC Boosts Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
Mutual Advisors LLC raised its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 11.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,451 shares of the financial services provider’s stock after buying an additional 1,540 shares during […] - 2025-07-08 05:41:02
Ally Financial Inc. (NYSE:ALLY) Shares Purchased by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. raised its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 649,832 shares of the financial services provider’s stock after purchasing an additional 46,707 shares during the […] - 2025-07-03 05:24:57
Robeco Institutional Asset Management B.V. Sells 538,244 Shares of Ally Financial Inc. (NYSE:ALLY)
Robeco Institutional Asset Management B.V. reduced its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 49.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 553,431 shares of the financial services provider’s stock after selling 538,244 shares during […] - 2025-06-29 05:26:54
This Weight Loss Partnership Was a Short One
In this podcast, Motley Fool analyst Jason Moser and contributor Matt Frankel discuss: - 2025-06-26 21:33:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ALLY holdings

DateNumber of ALLY Shares HeldBase Market Value of ALLY SharesLocal Market Value of ALLY SharesChange in ALLY Shares HeldChange in ALLY Base ValueCurrent Price per ALLY Share HeldPrevious Price per ALLY Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLY by Blackrock for IE00BHZPJ890

Show aggregate share trades of ALLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29SELL-3635.28035.430 35.415USD -1,275 35.87 Profit of 16 on sale
2025-05-28SELL-2434.90035.055 35.040USD -841 35.87 Profit of 20 on sale
2025-05-23SELL-10833.58033.770 33.751USD -3,645 35.91 Profit of 233 on sale
2025-05-20BUY13235.66036.030 35.993USD 4,751 35.94
2025-05-16SELL-5436.03036.240 36.219USD -1,956 35.94 Loss of -15 on sale
2025-05-15BUY635.75035.777 35.774USD 215 35.94
2025-05-14BUY10835.78036.640 36.554USD 3,948 35.94
2025-05-13BUY38836.65036.890 36.866USD 14,304 35.93
2025-05-12BUY31836.40037.190 37.111USD 11,801 35.93
2025-05-09BUY10234.61034.680 34.673USD 3,537 35.94
2025-05-08SELL-9633.50033.762 33.736USD -3,239 35.96 Profit of 213 on sale
2025-05-07BUY28232.51033.050 32.996USD 9,305 35.98
2025-05-06BUY6632.54032.880 32.846USD 2,168 36.01
2025-05-02SELL-1233.21033.400 33.381USD -401 36.05 Profit of 32 on sale
2025-05-01SELL-632.29032.810 32.758USD -197 36.08 Profit of 20 on sale
2025-04-28SELL-79133.21033.600 33.561USD -26,547 36.15 Profit of 2,051 on sale
2025-04-25SELL-1032.92033.300 33.262USD -333 36.18 Profit of 29 on sale
2025-04-24SELL-15533.19033.340 33.325USD -5,165 36.20 Profit of 446 on sale
2025-04-23SELL-5532.06033.760 33.590USD -1,847 36.23 Profit of 145 on sale
2025-04-22SELL-4231.41031.630 31.608USD -1,328 36.27 Profit of 196 on sale
2025-04-16SELL-19532.18032.815 32.751USD -6,387 36.43 Profit of 718 on sale
2025-04-11BUY11431.80031.940 31.926USD 3,640 36.54
2025-04-10BUY3631.99033.000 32.899USD 1,184 36.58
2025-04-09BUY6033.73034.200 34.153USD 2,049 36.61
2025-04-08SELL-17430.57033.290 33.018USD -5,745 36.66 Profit of 633 on sale
2025-04-07BUY11431.34033.170 32.987USD 3,761 36.70
2025-04-04BUY25832.12032.510 32.471USD 8,378 36.74
2025-04-02BUY9337.02037.290 37.263USD 3,465 36.74
2025-04-01BUY4836.69037.250 37.194USD 1,785 36.74
2025-03-31SELL-21536.47037.150 37.082USD -7,973 36.74 Loss of -73 on sale
2025-03-28SELL-2437.45038.180 38.107USD -915 36.74 Loss of -33 on sale
2025-03-26BUY636.78037.640 37.554USD 225 36.73
2025-03-25BUY1837.44037.940 37.890USD 682 36.73
2025-03-24BUY3637.88038.040 38.024USD 1,369 36.71
2025-03-21BUY92436.44036.750 36.719USD 33,928 36.72
2025-03-20BUY1236.12036.498 36.460USD 438 36.72
2025-03-19SELL-17435.46035.680 35.658USD -6,204 36.73 Profit of 187 on sale
2025-03-17SELL-1234.45034.660 34.639USD -416 36.78 Profit of 26 on sale
2025-03-14SELL-2434.08034.210 34.197USD -821 36.80 Profit of 63 on sale
2025-03-13SELL-632.99034.250 34.124USD -205 36.84 Profit of 16 on sale
2025-03-12SELL-3033.90034.180 34.152USD -1,025 36.87 Profit of 82 on sale
2025-03-11BUY633.45034.055 33.995USD 204 36.91
2025-03-06BUY31035.01035.910 35.820USD 11,104 36.99
2025-03-05SELL-2835.50035.700 35.680USD -999 37.01 Profit of 37 on sale
2025-03-03BUY1835.21037.490 37.262USD 671 37.05
2025-02-28BUY10137.10037.260 37.244USD 3,762 37.05
2025-02-27SELL-12036.71037.310 37.250USD -4,470 37.05 Loss of -24 on sale
2025-02-26SELL-1,51836.89037.260 37.223USD -56,505 37.05 Loss of -257 on sale
2025-02-25SELL-10236.47037.440 37.343USD -3,809 37.06 Loss of -29 on sale
2025-02-24BUY15036.90037.790 37.701USD 5,655 37.06
2025-02-21BUY7837.49039.130 38.966USD 3,039 37.06
2025-02-20BUY1238.92039.155 39.131USD 470 37.03
2025-02-19BUY1239.10039.450 39.415USD 473 37.01
2025-02-18SELL-6639.22039.240 39.238USD -2,590 36.98 Loss of -149 on sale
2025-02-14BUY1838.38038.520 38.506USD 693 36.95
2025-02-13SELL-1237.30037.615 37.584USD -451 36.94 Loss of -8 on sale
2025-02-12SELL-22837.23037.670 37.626USD -8,579 36.94 Loss of -156 on sale
2025-02-06BUY3038.25038.500 38.475USD 1,154 36.88
2025-02-05SELL-9038.22038.542 38.510USD -3,466 36.86 Loss of -149 on sale
2025-02-03BUY1038.11038.630 38.578USD 386 36.82
2025-01-30SELL-12639.84040.500 40.434USD -5,095 36.75 Loss of -464 on sale
2025-01-28SELL-7839.06040.000 39.906USD -3,113 36.68 Loss of -251 on sale
2025-01-27BUY3639.23039.530 39.500USD 1,422 36.64
2025-01-22BUY10239.65041.490 41.306USD 4,213 36.50
2025-01-21BUY34238.18038.240 38.234USD 13,076 36.48
2025-01-17SELL-21036.93037.740 37.659USD -7,908 36.46 Loss of -252 on sale
2025-01-16SELL-637.37037.540 37.523USD -225 36.45 Loss of -6 on sale
2025-01-15BUY19237.13037.170 37.166USD 7,136 36.43
2025-01-14BUY6635.32035.440 35.428USD 2,338 36.45
2025-01-10BUY9034.19035.200 35.099USD 3,159 36.52
2025-01-08BUY71435.61036.180 36.123USD 25,792 36.56
2025-01-02SELL-17035.76036.770 36.669USD -6,234 36.57 Loss of -17 on sale
2024-12-30BUY1,10435.70035.920 35.898USD 39,631 36.59
2024-12-09BUY1238.37039.640 39.513USD 474 36.51
2024-12-06BUY18638.55038.750 38.730USD 7,204 36.47
2024-12-04BUY13838.84039.210 39.173USD 5,406 36.38
2024-12-03BUY7839.11039.500 39.461USD 3,078 36.32
2024-12-02BUY18039.20039.910 39.839USD 7,171 36.25
2024-11-29BUY1839.98040.190 40.169USD 723 36.16
2024-11-27BUY639.49039.850 39.814USD 239 36.00
2024-11-26SELL-20439.42039.440 39.438USD -8,045 35.83 Loss of -737 on sale
2024-11-26SELL-20439.42039.440 39.438USD -8,045 35.83 Loss of -737 on sale
2024-11-25BUY3638.98039.410 39.367USD 1,417 35.66
2024-11-25BUY3638.98039.410 39.367USD 1,417 35.66
2024-11-22SELL-937.85039.120 38.993USD -351 35.59 Loss of -31 on sale
2024-11-21BUY21037.19037.460 37.433USD 7,861 35.55
2024-11-19SELL-4535.57035.710 35.696USD -1,606 35.55 Loss of -7 on sale
2024-11-18BUY9835.71036.395 36.327USD 3,560 35.54
2024-11-12BUY536.66037.664 37.564USD 188 35.51
2024-11-08BUY1537.56038.140 38.082USD 571 35.29
2024-11-08BUY1537.56038.140 38.082USD 571 35.29
2024-11-07BUY38538.02038.220 38.200USD 14,707 35.08
2024-11-07BUY38538.02038.220 38.200USD 14,707 35.08
2024-11-06BUY1037.87037.870 37.870USD 379 34.85
2024-11-06BUY1037.87037.870 37.870USD 379 34.85
2024-11-05SELL-2535.22035.329 35.318USD -883 34.81 Loss of -13 on sale
2024-11-05SELL-2535.22035.329 35.318USD -883 34.81 Loss of -13 on sale
2024-11-04SELL-14434.25034.710 34.664USD -4,992 34.87 Profit of 29 on sale
2024-11-04SELL-14434.25034.710 34.664USD -4,992 34.87 Profit of 29 on sale
2024-11-01SELL-5034.57035.130 35.074USD -1,754 34.90 Loss of -9 on sale
2024-11-01SELL-5034.57035.130 35.074USD -1,754 34.90 Loss of -9 on sale
2024-10-31BUY2935.05036.160 36.049USD 1,045 34.88
2024-10-31BUY2935.05036.160 36.049USD 1,045 34.88
2024-10-30SELL-19036.10036.625 36.572USD -6,949 34.71 Loss of -354 on sale
2024-10-30SELL-19036.10036.625 36.572USD -6,949 34.71 Loss of -354 on sale
2024-10-29SELL-18035.10035.340 35.316USD -6,357 34.64 Loss of -121 on sale
2024-10-29SELL-18035.10035.340 35.316USD -6,357 34.64 Loss of -121 on sale
2024-10-28BUY1535.12035.210 35.201USD 528 34.55
2024-10-28BUY1535.12035.210 35.201USD 528 34.55
2024-10-25BUY32034.42035.370 35.275USD 11,288 34.58
2024-10-25BUY32034.42035.370 35.275USD 11,288 34.58
2024-10-24BUY4834.49034.635 34.620USD 1,662 34.61
2024-10-24BUY4834.49034.635 34.620USD 1,662 34.61
2024-10-23SELL-834.44034.840 34.800USD -278 34.69 Loss of -1 on sale
2024-10-23SELL-834.44034.840 34.800USD -278 34.69 Loss of -1 on sale
2024-10-22BUY4234.72035.080 35.044USD 1,472 34.67
2024-10-22BUY4234.72035.080 35.044USD 1,472 34.67
2024-10-21SELL-42034.67035.770 35.660USD -14,977 0.00 Loss of -14,977 on sale
2024-10-21SELL-42034.67035.770 35.660USD -14,977 0.00 Loss of -14,977 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19371,2190804,65146.1%
2025-09-18506,1944151,070,77047.3%
2025-09-17605,3661,1441,432,87742.2%
2025-09-16704,80201,348,48452.3%
2025-09-15467,2181836,35755.9%
2025-09-12656,25801,208,62854.3%
2025-09-11245,151760744,16632.9%
2025-09-10319,2911713,27544.8%
2025-09-09520,1110972,03053.5%
2025-09-08340,9901722,65047.2%
2025-09-05651,1651851,409,46246.2%
2025-09-04217,806698748,94129.1%
2025-09-03277,858143666,99841.7%
2025-09-02158,836203711,53722.3%
2025-08-29274,4310560,85048.9%
2025-08-28453,70201,182,85838.4%
2025-08-27375,1681,742684,25454.8%
2025-08-26401,7600625,02764.3%
2025-08-25619,1461,3811,291,00248.0%
2025-08-22716,7511,2471,956,96136.6%
2025-08-21231,867100566,74140.9%
2025-08-20292,516249683,96942.8%
2025-08-19271,192110619,35043.8%
2025-08-18313,9083860,64036.5%
2025-08-15505,306681,075,36647.0%
2025-08-14423,38598860,57249.2%
2025-08-13423,067260757,74955.8%
2025-08-12328,7100864,12738.0%
2025-08-11317,3552,254604,67152.5%
2025-08-08348,5600639,08454.5%
2025-08-07346,4240617,75956.1%
2025-08-06422,450460841,98150.2%
2025-08-05388,069202780,10549.7%
2025-08-04636,89562,086,19930.5%
2025-08-01505,2521941,544,46732.7%
2025-07-31453,530335825,24255.0%
2025-07-30424,2940960,70444.2%
2025-07-29396,73468788,46250.3%
2025-07-28271,82942913,46429.8%
2025-07-25578,6054971,104,01452.4%
2025-07-24454,9091711,161,08539.2%
2025-07-23685,68301,368,25450.1%
2025-07-22652,1011021,372,81047.5%
2025-07-211,037,7225582,567,04140.4%
2025-07-18966,347672,328,46041.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy