Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-21 14:09:25
Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-19 10:04:16
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Applied Materials Named Top Dividend Stock With Insider Buying and 1.06% Yield (AMAT)
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-09-17 12:05:27
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2025-11-12 (Wednesday)96,351AMAT holding decreased by -235USD 22,231,066AMAT holding increased by 144745USD 22,231,066-235USD 144,745 USD 230.73 USD 228.67
2025-11-11 (Tuesday)96,586USD 22,086,321AMAT holding decreased by -619116USD 22,086,3210USD -619,116 USD 228.67 USD 235.08
2025-11-10 (Monday)96,586AMAT holding decreased by -198USD 22,705,437AMAT holding increased by 438342USD 22,705,437-198USD 438,342 USD 235.08 USD 230.07
2025-11-07 (Friday)96,784USD 22,267,095AMAT holding decreased by -334873USD 22,267,0950USD -334,873 USD 230.07 USD 233.53
2025-11-06 (Thursday)96,784AMAT holding increased by 10USD 22,601,968AMAT holding decreased by -709921USD 22,601,96810USD -709,921 USD 233.53 USD 240.89
2025-11-05 (Wednesday)96,774AMAT holding increased by 88USD 23,311,889AMAT holding increased by 328660USD 23,311,88988USD 328,660 USD 240.89 USD 237.71
2025-11-03 (Monday)96,686AMAT holding increased by 130USD 22,983,229AMAT holding increased by 476025USD 22,983,229130USD 476,025 USD 237.71 USD 233.1
2025-10-31 (Friday)96,556AMAT holding increased by 44USD 22,507,204AMAT holding increased by 63338USD 22,507,20444USD 63,338 USD 233.1 USD 232.55
2025-10-30 (Thursday)96,512AMAT holding increased by 338USD 22,443,866AMAT holding decreased by -229155USD 22,443,866338USD -229,155 USD 232.55 USD 235.75
2025-10-29 (Wednesday)96,174AMAT holding increased by 87USD 22,673,021AMAT holding increased by 693120USD 22,673,02187USD 693,120 USD 235.75 USD 228.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE00BHZPJ890

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-235231.835228.930 229.220GBX -53,867 175.67 Loss of -12,585 on sale
2025-11-10SELL-198236.540232.060 232.508GBX -46,037 175.13 Loss of -11,361 on sale
2025-11-06BUY10240.770232.930 233.714GBX 2,337 174.58
2025-11-05BUY88241.910230.190 231.362GBX 20,360 174.25
2025-11-03BUY130239.790234.000 234.579GBX 30,495 173.94
2025-10-31BUY44237.908230.450 231.196GBX 10,173 173.65
2025-10-30BUY338242.440232.090 233.125GBX 78,796 173.36
2025-10-29BUY87237.390232.000 232.539GBX 20,231 173.05
2025-10-24BUY1,518230.720226.290 226.733GBX 344,181 172.77
2025-10-22BUY2,266226.770216.065 217.136GBX 492,029 172.53
2025-10-20BUY55231.330226.530 227.010GBX 12,486 171.98
2025-10-17BUY482227.360222.700 223.166GBX 107,566 171.71
2025-10-14SELL-66221.650213.710 214.504GBX -14,157 170.89 Loss of -2,879 on sale
2025-10-13BUY11 219.480* 170.63
2025-10-06BUY209226.490220.790 221.360GBX 46,264 170.35
2025-10-03BUY44220.500215.600 216.090GBX 9,508 170.11
2025-10-02BUY44226.400218.730 219.497GBX 9,658 169.82
2025-10-01BUY389218.440203.610 205.093GBX 79,781 169.57
2025-09-29BUY22210.500204.680 205.262GBX 4,516 169.19
2025-09-26SELL-1,122205.200197.387 198.168GBX -222,344 169.00 Loss of -32,726 on sale
2025-09-25BUY605200.720196.200 196.652GBX 118,974 168.83
2025-09-18BUY308 189.760* 168.72
2025-09-17BUY473 178.130* 168.67
2025-09-15BUY241 170.930* 168.63
2025-09-12BUY187169.670167.190 167.438GBX 31,311 168.63
2025-09-11SELL-594 170.150* 168.62 Profit of 100,163 on sale
2025-09-10BUY110 163.420* 168.65
2025-09-09BUY143 163.500* 168.68
2025-08-27SELL-6,656 164.390* 168.73 Profit of 1,123,048 on sale
2025-08-21BUY24161.290159.080 159.301GBX 3,823 168.82
2025-08-19BUY72 162.220* 168.90
2025-07-21BUY12194.400190.780 191.142GBX 2,294 168.76
2025-07-18BUY564193.570190.140 190.483GBX 107,432 168.63
2025-07-17BUY72194.030191.950 192.158GBX 13,835 168.49
2025-07-16BUY1,124195.160189.750 190.291GBX 213,887 168.33
2025-07-15BUY660201.110198.500 198.761GBX 131,182 168.14
2025-07-03SELL-96192.040189.270 189.547GBX -18,197 167.86 Loss of -2,082 on sale
2025-07-02SELL-744190.900181.630 182.557GBX -135,822 167.72 Loss of -11,036 on sale
2025-06-30SELL-12184.770182.530 182.754GBX -2,193 167.63 Loss of -182 on sale
2025-06-27BUY48185.800181.120 181.588GBX 8,716 167.53
2025-06-26BUY24184.500182.060 182.304GBX 4,375 167.43
2025-06-25BUY48183.210180.500 180.771GBX 8,677 167.33
2025-06-24SELL-36180.520175.000 175.552GBX -6,320 167.25 Loss of -299 on sale
2025-06-17SELL-48178.320174.060 174.486GBX -8,375 167.09 Loss of -355 on sale
2025-06-13SELL-24173.580170.390 170.709GBX -4,097 167.00 Loss of -89 on sale
2025-06-12BUY36175.360172.280 172.588GBX 6,213 166.95
2025-06-06SELL-168169.530165.440 165.849GBX -27,863 166.84 Profit of 166 on sale
2025-06-05SELL-264165.620161.100 161.552GBX -42,650 166.86 Profit of 1,401 on sale
2025-06-04SELL-348163.480160.180 160.510GBX -55,857 166.89 Profit of 2,221 on sale
2025-06-03BUY72161.940156.360 156.918GBX 11,298 166.93
2025-06-02SELL-20 157.270* 167.00 Profit of 3,340 on sale
2025-05-30SELL-297,417 156.750* 167.07 Profit of 49,689,650 on sale
2025-05-29SELL-315 159.480* 167.13 Profit of 52,644 on sale
2025-05-28SELL-208163.670160.880 161.159GBX -33,521 167.17 Profit of 1,249 on sale
2025-05-23SELL-926 157.510* 167.35 Profit of 154,964 on sale
2025-05-22BUY51163.290160.280 160.581GBX 8,190 167.40
2025-05-21SELL-260166.290161.669 162.131GBX -42,154 167.44 Profit of 1,380 on sale
2025-05-20BUY1,122165.940164.230 164.401GBX 184,458 167.45
2025-05-16SELL-468169.470161.940 162.693GBX -76,140 167.48 Profit of 2,239 on sale
2025-05-15BUY54 174.750* 167.42
2025-05-14BUY922 174.140* 167.37
2025-05-13BUY3,368 173.030* 167.32
2025-05-12BUY2,703 167.990* 167.32
2025-05-09BUY867 155.610* 167.41
2025-05-08SELL-832 156.000* 167.50 Profit of 139,363 on sale
2025-05-07BUY2,397 155.810* 167.60
2025-05-06BUY561 153.030* 167.72
2025-05-02SELL-97156.695152.685 153.086GBX -14,849 167.93 Profit of 1,440 on sale
2025-05-01SELL-51152.280148.745 149.098GBX -7,604 168.09 Profit of 969 on sale
2025-04-29BUY1151.065147.905 148.221GBX 148 168.40
2025-04-28SELL-7,023151.870147.510 147.946GBX -1,039,025 168.55 Profit of 144,708 on sale
2025-04-25SELL-102152.310147.870 148.314GBX -15,128 168.70 Profit of 2,079 on sale
2025-04-24SELL-1,581150.400145.380 145.882GBX -230,639 168.86 Profit of 36,330 on sale
2025-04-23SELL-561147.830142.740 143.249GBX -80,363 169.08 Profit of 14,494 on sale
2025-04-22SELL-364139.050136.320 136.593GBX -49,720 169.36 Profit of 11,927 on sale
2025-04-16SELL-1,989141.080134.355 135.027GBX -268,570 170.55 Profit of 70,659 on sale
2025-04-11BUY7,334146.230135.500 136.573GBX 1,001,626 171.28
2025-04-10BUY306143.805133.500 134.530GBX 41,166 171.60
2025-04-09BUY505150.947128.600 130.835GBX 66,072 171.81
2025-04-08SELL-1,438140.690127.500 128.819GBX -185,242 172.23 Profit of 62,430 on sale
2025-04-07BUY964141.570123.737 125.520GBX 121,001 172.62
2025-04-04BUY2,134132.460123.940 124.792GBX 266,306 173.08
2025-04-02BUY858 147.750* 173.34
2025-04-01BUY408 145.660* 173.62
2025-03-31SELL-2,236 145.120* 173.91 Profit of 388,867 on sale
2025-03-28SELL-208 145.060* 174.21 Profit of 36,236 on sale
2025-03-26BUY52 150.680* 174.75
2025-03-25BUY156 153.640* 174.97
2025-03-24BUY312 154.950* 175.19
2025-03-21BUY8,008 152.120* 175.44
2025-03-20BUY104 154.380* 175.68
2025-03-19SELL-1,450 154.460* 175.92 Profit of 255,078 on sale
2025-03-17SELL-104 155.460* 176.41 Profit of 18,346 on sale
2025-03-14SELL-208 155.660* 176.65 Profit of 36,743 on sale
2025-03-13SELL-50 149.950* 176.96 Profit of 8,848 on sale
2025-03-12SELL-308 149.060* 177.30 Profit of 54,607 on sale
2025-03-11BUY52 146.990* 177.66
2025-03-06BUY3,100 151.540* 178.61
2025-03-05SELL-256 155.320* 178.90 Profit of 45,799 on sale
2025-03-03BUY156160.214155.080 155.593GBX 24,273 179.59
2025-02-28BUY50,273160.050153.950 154.560GBX 7,770,195 179.87
2025-02-27SELL-880170.570156.380 157.799GBX -138,863 180.18 Profit of 19,697 on sale
2025-02-26SELL-11,239170.250166.420 166.803GBX -1,874,699 180.34 Profit of 152,134 on sale
2025-02-25SELL-765169.680164.450 164.973GBX -126,204 180.54 Profit of 11,910 on sale
2025-02-24BUY1,100175.230168.340 169.029GBX 185,932 180.71
2025-02-21BUY574176.250170.600 171.165GBX 98,249 180.83
2025-02-20BUY105178.370174.500 174.887GBX 18,363 180.90
2025-02-19BUY90174.900171.130 171.507GBX 15,436 181.00
2025-02-18SELL-490173.760169.100 169.566GBX -83,087 181.13 Profit of 5,667 on sale
2025-02-14BUY135176.000168.625 169.363GBX 22,864 181.49
2025-02-13SELL-90184.510179.620 180.109GBX -16,210 181.45 Profit of 121 on sale
2025-02-12SELL-1,710181.530178.309 178.631GBX -305,460 181.46 Profit of 4,835 on sale
2025-02-10SELL-11184.030181.420 181.681GBX -1,998 181.40 Loss of -3 on sale
2025-02-06BUY238183.070178.620 179.065GBX 42,617 181.40
2025-02-05SELL-675181.005175.320 175.889GBX -118,725 181.41 Profit of 3,725 on sale
2025-02-03BUY80180.250174.240 174.841GBX 13,987 181.50
2025-01-30SELL-924183.260177.710 178.265GBX -164,717 181.52 Profit of 3,008 on sale
2025-01-29SELL-4180.190173.790 174.430GBX -698 181.64 Profit of 29 on sale
2025-01-28SELL-594174.830170.320 170.771GBX -101,438 181.80 Profit of 6,552 on sale
2025-01-27BUY270179.560170.450 171.361GBX 46,267 181.94
2025-01-24BUY484191.250185.610 186.174GBX 90,108 181.85
2025-01-23BUY484191.090187.790 188.120GBX 91,050 181.67
2024-12-09BUY90174.500170.210 170.639GBX 15,358 182.16
2024-12-06BUY1,395173.320171.350 171.547GBX 239,308 182.35
2024-12-04BUY1,035185.700180.450 180.975GBX 187,309 182.61
2024-12-03BUY603183.260180.800 181.046GBX 109,171 182.59
2024-12-02BUY1,350184.270174.710 175.666GBX 237,149 182.58
2024-11-29BUY135178.430174.260 174.677GBX 23,581 182.76
2024-11-27BUY44173.340168.760 169.218GBX 7,446 183.34
2024-11-26SELL-1,496175.490170.930 171.386GBX -256,393 183.87 Profit of 18,676 on sale
2024-11-26SELL-1,496175.490170.930 171.386GBX -256,393 183.87 Profit of 18,676 on sale
2024-11-25SELL-114,490177.190171.930 172.456GBX -19,744,487 184.12 Profit of 1,335,629 on sale
2024-11-22SELL-113176.080173.380 173.650GBX -19,622 184.38 Profit of 1,212 on sale
2024-11-21BUY2,574177.070171.050 171.652GBX 441,832 184.63
2024-11-19SELL-551169.960167.490 167.737GBX -92,423 185.52 Profit of 9,797 on sale
2024-11-18BUY1,238171.670166.850 167.332GBX 207,157 185.98
2024-11-12BUY61189.750184.470 184.998GBX 11,285 185.96
2024-11-08BUY177194.100191.265 191.549GBX 33,904 185.43
2024-11-08BUY177194.100191.265 191.549GBX 33,904 185.43
2024-11-07BUY4,543194.330191.090 191.414GBX 869,594 184.77
2024-11-07BUY4,543194.330191.090 191.414GBX 869,594 184.77
2024-11-06BUY122189.380184.750 185.213GBX 22,596 184.54
2024-11-06BUY122189.380184.750 185.213GBX 22,596 184.54
2024-11-05SELL-315186.750183.100 183.465GBX -57,791 184.36 Profit of 282 on sale
2024-11-05SELL-315186.750183.100 183.465GBX -57,791 184.36 Profit of 282 on sale
2024-11-04SELL-2,124183.860180.460 180.800GBX -384,019 184.62 Profit of 8,103 on sale
2024-11-04SELL-2,124183.860180.460 180.800GBX -384,019 184.62 Profit of 8,103 on sale
2024-11-01SELL-610185.470181.220 181.645GBX -110,803 184.75 Profit of 1,895 on sale
2024-11-01SELL-610185.470181.220 181.645GBX -110,803 184.75 Profit of 1,895 on sale
2024-10-31BUY345185.210179.280 179.873GBX 62,056 185.15
2024-10-31BUY345185.210179.280 179.873GBX 62,056 185.15
2024-10-30SELL-2,306188.190184.700 185.049GBX -426,723 185.13 Profit of 180 on sale
2024-10-30SELL-2,306188.190184.700 185.049GBX -426,723 185.13 Profit of 180 on sale
2024-10-29SELL-2,124191.530184.650 185.338GBX -393,658 184.30 Loss of -2,215 on sale
2024-10-29SELL-2,124191.530184.650 185.338GBX -393,658 184.30 Loss of -2,215 on sale
2024-10-28BUY177187.640184.410 184.733GBX 32,698 184.09
2024-10-28BUY177187.640184.410 184.733GBX 32,698 184.09
2024-10-25BUY3,904189.200186.170 186.473GBX 727,991 183.48
2024-10-25BUY3,904189.200186.170 186.473GBX 727,991 183.48
2024-10-24BUY464187.800183.230 183.687GBX 85,231 183.39
2024-10-24BUY464187.800183.230 183.687GBX 85,231 183.39
2024-10-23SELL-98183.740179.790 180.185GBX -17,658 183.73 Profit of 347 on sale
2024-10-23SELL-98183.740179.790 180.185GBX -17,658 183.73 Profit of 347 on sale
2024-10-22BUY413185.280182.570 182.841GBX 75,513 184.46
2024-10-22BUY413185.280182.570 182.841GBX 75,513 184.46
2024-10-21SELL-4,130186.710184.100 184.361GBX -761,411 0.00 Loss of -761,411 on sale
2024-10-21SELL-4,130186.710184.100 184.361GBX -761,411 0.00 Loss of -761,411 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,145,4321,2232,370,33248.3%
2025-09-183,108,6554,3515,830,13153.3%
2025-09-171,960,7352,3003,568,20555.0%
2025-09-161,280,5141442,437,44552.5%
2025-09-15765,6251,1271,907,34540.1%
2025-09-12866,9259502,148,51740.3%
2025-09-111,866,0333,0853,656,72751.0%
2025-09-101,212,0171,1932,085,19058.1%
2025-09-091,511,0789372,297,75565.8%
2025-09-081,517,8211,7302,501,57760.7%
2025-09-051,169,5025862,526,71246.3%
2025-09-04756,5653,0891,905,25639.7%
2025-09-03996,4621,1852,697,35236.9%
2025-09-021,134,2902,5822,797,99840.5%
2025-08-291,202,7513,1432,269,73753.0%
2025-08-28970,3302,4921,843,05852.6%
2025-08-27635,9071,3951,272,45750.0%
2025-08-261,139,97410,5342,094,16054.4%
2025-08-25637,7435351,499,48942.5%
2025-08-221,078,5311,6502,587,09641.7%
2025-08-211,398,3874,0122,283,43361.2%
2025-08-201,504,4824,2063,748,05040.1%
2025-08-191,457,7414,9393,230,25545.1%
2025-08-181,588,282154,1513,590,30644.2%
2025-08-156,360,577525,57712,777,78649.8%
2025-08-141,666,6583742,963,71056.2%
2025-08-131,024,5172,7942,306,20944.4%
2025-08-12852,5484,5911,774,65248.0%
2025-08-111,007,4982,6771,944,30851.8%
2025-08-08892,5985931,683,32953.0%
2025-08-071,211,2972,2822,591,40446.7%
2025-08-06899,0243,8261,643,46954.7%
2025-08-051,043,7452,8631,814,37057.5%
2025-08-04770,9568931,318,01858.5%
2025-08-011,550,7906,3533,882,27739.9%
2025-07-312,910,3137734,266,08568.2%
2025-07-30545,5231,4871,346,57340.5%
2025-07-291,051,2352,5201,578,71566.6%
2025-07-28892,7762,9131,763,49750.6%
2025-07-251,061,5092,3672,119,81050.1%
2025-07-24909,7448731,896,11048.0%
2025-07-23927,3125841,687,84554.9%
2025-07-221,265,0808822,581,60449.0%
2025-07-21910,4201,6651,740,03652.3%
2025-07-18976,1631,2241,469,72866.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.