Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Applied Materials Stock: Analyst Estimates & Ratings
Applied Materials has lagged behind the broader market over the past year, but analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-05-09 17:44:46
Applied Materials Stock: Analyst Estimates & Ratings
Applied Materials has lagged behind the broader market over the past year, but analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-05-09 15:58:32
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-09 13:46:15
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-09 12:50:02
Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
Applied Materials (AMAT) Earnings Expected to Grow: Should You Buy?
Applied Materials (AMAT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-08 14:00:11
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-08 13:03:20
Allegro MicroSystems, Inc. (ALGM) Beats Q4 Earnings and Revenue Estimates
Allegro MicroSystems (ALGM) delivered earnings and revenue surprises of 20% and 4.44%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 12:45:06
SkyWater Technology, Inc. (SKYT) Reports Q1 Loss, Tops Revenue Estimates
SkyWater Technology (SKYT) delivered earnings and revenue surprises of 38.46% and 0.40%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 23:05:06
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-07 13:38:05
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?
Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
Here's Why Applied Materials (AMAT) is a Strong Growth Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-06 13:45:10
AMAT Quantitative Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-06 13:38:00
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Applied Materials (AMAT) Stock Moves -0.32%: What You Should Know
Applied Materials (AMAT) closed the most recent trading day at $154.61, moving -0.32% from the previous trading session. - 2025-05-05 21:45:16
Lattice Semiconductor (LSCC) Q1 Earnings Meet Estimates
Lattice (LSCC) delivered earnings and revenue surprises of 0% and 0.13%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-05 21:15:08
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-04 17:05:51
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2025-05-08 (Thursday)380,534USD 59,363,304USD 59,363,304
2025-05-07 (Wednesday)381,366AMAT holding increased by 2397USD 59,420,636AMAT holding increased by 1427010USD 59,420,6362,397USD 1,427,010 USD 155.81 USD 153.03
2025-05-06 (Tuesday)378,969AMAT holding increased by 561USD 57,993,626AMAT holding decreased by -512035USD 57,993,626561USD -512,035 USD 153.03 USD 154.61
2025-05-05 (Monday)378,408USD 58,505,661AMAT holding decreased by -185420USD 58,505,6610USD -185,420 USD 154.61 USD 155.1
2025-05-02 (Friday)378,408AMAT holding decreased by -97USD 58,691,081AMAT holding increased by 2308976USD 58,691,081-97USD 2,308,976 USD 155.1 USD 148.96
2025-05-01 (Thursday)378,505AMAT holding decreased by -51USD 56,382,105AMAT holding decreased by -670070USD 56,382,105-51USD -670,070 USD 148.96 USD 150.71
2025-04-30 (Wednesday)378,556USD 57,052,175AMAT holding increased by 439125USD 57,052,1750USD 439,125 USD 150.71 USD 149.55
2025-04-29 (Tuesday)378,556AMAT holding increased by 1USD 56,613,050AMAT holding decreased by -469258USD 56,613,0501USD -469,258 USD 149.55 USD 150.79
2025-04-28 (Monday)378,555AMAT holding decreased by -7023USD 57,082,308AMAT holding decreased by -1352038USD 57,082,308-7,023USD -1,352,038 USD 150.79 USD 151.55
2025-04-25 (Friday)385,578AMAT holding decreased by -102USD 58,434,346AMAT holding increased by 516780USD 58,434,346-102USD 516,780 USD 151.55 USD 150.17
2025-04-24 (Thursday)385,680AMAT holding decreased by -1581USD 57,917,566AMAT holding increased by 2314632USD 57,917,566-1,581USD 2,314,632 USD 150.17 USD 143.58
2025-04-23 (Wednesday)387,261AMAT holding decreased by -561USD 55,602,934AMAT holding increased by 1967151USD 55,602,934-561USD 1,967,151 USD 143.58 USD 138.3
2025-04-22 (Tuesday)387,822AMAT holding decreased by -364USD 53,635,783AMAT holding increased by 1015230USD 53,635,783-364USD 1,015,230 USD 138.3 USD 135.555
2025-04-21 (Monday)388,186USD 52,620,553AMAT holding decreased by -739495USD 52,620,5530USD -739,495 USD 135.555 USD 137.46
2025-04-18 (Friday)388,186USD 53,360,048USD 53,360,0480USD 0 USD 137.46 USD 137.46
2025-04-17 (Thursday)388,186USD 53,360,048AMAT holding decreased by -283375USD 53,360,0480USD -283,375 USD 137.46 USD 138.19
2025-04-16 (Wednesday)388,186AMAT holding decreased by -1989USD 53,643,423AMAT holding decreased by -3107531USD 53,643,423-1,989USD -3,107,531 USD 138.19 USD 145.45
2025-04-15 (Tuesday)390,175USD 56,750,954AMAT holding increased by 358961USD 56,750,9540USD 358,961 USD 145.45 USD 144.53
2025-04-14 (Monday)390,175USD 56,391,993AMAT holding decreased by -159972USD 56,391,9930USD -159,972 USD 144.53 USD 144.94
2025-04-11 (Friday)390,175AMAT holding increased by 7334USD 56,551,965AMAT holding increased by 3628025USD 56,551,9657,334USD 3,628,025 USD 144.94 USD 138.24
2025-04-10 (Thursday)382,841AMAT holding increased by 306USD 52,923,940AMAT holding decreased by -4353026USD 52,923,940306USD -4,353,026 USD 138.24 USD 149.73
2025-04-09 (Wednesday)382,535AMAT holding increased by 505USD 57,276,966AMAT holding increased by 8010377USD 57,276,966505USD 8,010,377 USD 149.73 USD 128.96
2025-04-08 (Tuesday)382,030AMAT holding decreased by -1438USD 49,266,589AMAT holding decreased by -1677135USD 49,266,589-1,438USD -1,677,135 USD 128.96 USD 132.85
2025-04-07 (Monday)383,468AMAT holding increased by 964USD 50,943,724AMAT holding increased by 2384841USD 50,943,724964USD 2,384,841 USD 132.85 USD 126.95
2025-04-04 (Friday)382,504AMAT holding increased by 2134USD 48,558,883AMAT holding decreased by -7640785USD 48,558,8832,134USD -7,640,785 USD 126.95 USD 147.75
2025-04-02 (Wednesday)380,370AMAT holding increased by 858USD 56,199,668AMAT holding increased by 919950USD 56,199,668858USD 919,950 USD 147.75 USD 145.66
2025-04-01 (Tuesday)379,512AMAT holding increased by 408USD 55,279,718AMAT holding increased by 264146USD 55,279,718408USD 264,146 USD 145.66 USD 145.12
2025-03-31 (Monday)379,104AMAT holding decreased by -2236USD 55,015,572AMAT holding decreased by -301608USD 55,015,572-2,236USD -301,608 USD 145.12 USD 145.06
2025-03-28 (Friday)381,340AMAT holding decreased by -208USD 55,317,180AMAT holding decreased by -1029829USD 55,317,180-208USD -1,029,829 USD 145.06 USD 147.68
2025-03-27 (Thursday)381,548USD 56,347,009AMAT holding decreased by -1144644USD 56,347,0090USD -1,144,644 USD 147.68 USD 150.68
2025-03-26 (Wednesday)381,548AMAT holding increased by 52USD 57,491,653AMAT holding decreased by -1121392USD 57,491,65352USD -1,121,392 USD 150.68 USD 153.64
2025-03-25 (Tuesday)381,496AMAT holding increased by 156USD 58,613,045AMAT holding decreased by -475588USD 58,613,045156USD -475,588 USD 153.64 USD 154.95
2025-03-24 (Monday)381,340AMAT holding increased by 312USD 59,088,633AMAT holding increased by 1126654USD 59,088,633312USD 1,126,654 USD 154.95 USD 152.12
2025-03-21 (Friday)381,028AMAT holding increased by 8008USD 57,961,979AMAT holding increased by 375151USD 57,961,9798,008USD 375,151 USD 152.12 USD 154.38
2025-03-20 (Thursday)373,020AMAT holding increased by 104USD 57,586,828AMAT holding decreased by -13777USD 57,586,828104USD -13,777 USD 154.38 USD 154.46
2025-03-19 (Wednesday)372,916AMAT holding decreased by -1450USD 57,600,605AMAT holding increased by 131680USD 57,600,605-1,450USD 131,680 USD 154.46 USD 153.51
2025-03-18 (Tuesday)374,366USD 57,468,925AMAT holding decreased by -730013USD 57,468,9250USD -730,013 USD 153.51 USD 155.46
2025-03-17 (Monday)374,366AMAT holding decreased by -104USD 58,198,938AMAT holding decreased by -91062USD 58,198,938-104USD -91,062 USD 155.46 USD 155.66
2025-03-14 (Friday)374,470AMAT holding decreased by -208USD 58,290,000AMAT holding increased by 2107034USD 58,290,000-208USD 2,107,034 USD 155.66 USD 149.95
2025-03-13 (Thursday)374,678AMAT holding decreased by -50USD 56,182,966AMAT holding increased by 326010USD 56,182,966-50USD 326,010 USD 149.95 USD 149.06
2025-03-12 (Wednesday)374,728AMAT holding decreased by -308USD 55,856,956AMAT holding increased by 730414USD 55,856,956-308USD 730,414 USD 149.06 USD 146.99
2025-03-11 (Tuesday)375,036AMAT holding increased by 52USD 55,126,542AMAT holding decreased by -1117308USD 55,126,54252USD -1,117,308 USD 146.99 USD 149.99
2025-03-10 (Monday)374,984USD 56,243,850AMAT holding decreased by -2133659USD 56,243,8500USD -2,133,659 USD 149.99 USD 155.68
2025-03-07 (Friday)374,984USD 58,377,509AMAT holding increased by 1552434USD 58,377,5090USD 1,552,434 USD 155.68 USD 151.54
2025-03-06 (Thursday)374,984AMAT holding increased by 3100USD 56,825,075AMAT holding decreased by -935948USD 56,825,0753,100USD -935,948 USD 151.54 USD 155.32
2025-03-05 (Wednesday)371,884AMAT holding decreased by -256USD 57,761,023AMAT holding increased by 871981USD 57,761,023-256USD 871,981 USD 155.32 USD 152.87
2025-03-04 (Tuesday)372,140USD 56,889,042AMAT holding increased by 275384USD 56,889,0420USD 275,384 USD 152.87 USD 152.13
2025-03-03 (Monday)372,140AMAT holding increased by 156USD 56,613,658AMAT holding decreased by -2185853USD 56,613,658156USD -2,185,853 USD 152.13 USD 158.07
2025-02-28 (Friday)371,984AMAT holding increased by 50273USD 58,799,511AMAT holding increased by 8406700USD 58,799,51150,273USD 8,406,700 USD 158.07 USD 156.64
2025-02-27 (Thursday)321,711AMAT holding decreased by -880USD 50,392,811AMAT holding decreased by -3966998USD 50,392,811-880USD -3,966,998 USD 156.64 USD 168.51
2025-02-26 (Wednesday)322,591AMAT holding decreased by -11239USD 54,359,809AMAT holding decreased by -902409USD 54,359,809-11,239USD -902,409 USD 168.51 USD 165.54
2025-02-25 (Tuesday)333,830AMAT holding decreased by -765USD 55,262,218AMAT holding decreased by -1140461USD 55,262,218-765USD -1,140,461 USD 165.54 USD 168.57
2025-02-24 (Monday)334,595AMAT holding increased by 1100USD 56,402,679AMAT holding decreased by -951791USD 56,402,6791,100USD -951,791 USD 168.57 USD 171.98
2025-02-21 (Friday)333,495AMAT holding increased by 574USD 57,354,470AMAT holding decreased by -1242955USD 57,354,470574USD -1,242,955 USD 171.98 USD 176.01
2025-02-20 (Thursday)332,921AMAT holding increased by 105USD 58,597,425AMAT holding increased by 667472USD 58,597,425105USD 667,472 USD 176.01 USD 174.06
2025-02-19 (Wednesday)332,816AMAT holding increased by 90USD 57,929,953AMAT holding increased by 701081USD 57,929,95390USD 701,081 USD 174.06 USD 172
2025-02-18 (Tuesday)332,726AMAT holding decreased by -490USD 57,228,872AMAT holding increased by 848725USD 57,228,872-490USD 848,725 USD 172 USD 169.2
2025-02-17 (Monday)333,216USD 56,380,147USD 56,380,1470USD 0 USD 169.2 USD 169.2
2025-02-14 (Friday)333,216AMAT holding increased by 135USD 56,380,147AMAT holding decreased by -4996689USD 56,380,147135USD -4,996,689 USD 169.2 USD 184.27
2025-02-13 (Thursday)333,081AMAT holding decreased by -90USD 61,376,836AMAT holding increased by 1109534USD 61,376,836-90USD 1,109,534 USD 184.27 USD 180.89
2025-02-12 (Wednesday)333,171AMAT holding decreased by -1710USD 60,267,302AMAT holding decreased by -1082897USD 60,267,302-1,710USD -1,082,897 USD 180.89 USD 183.2
2025-02-11 (Tuesday)334,881USD 61,350,199AMAT holding decreased by -154045USD 61,350,1990USD -154,045 USD 183.2 USD 183.66
2025-02-10 (Monday)334,881AMAT holding decreased by -11USD 61,504,244AMAT holding increased by 1223684USD 61,504,244-11USD 1,223,684 USD 183.66 USD 180
2025-02-07 (Friday)334,892USD 60,280,560AMAT holding decreased by -937698USD 60,280,5600USD -937,698 USD 180 USD 182.8
2025-02-06 (Thursday)334,892AMAT holding increased by 238USD 61,218,258AMAT holding increased by 756320USD 61,218,258238USD 756,320 USD 182.8 USD 180.67
2025-02-05 (Wednesday)334,654AMAT holding decreased by -675USD 60,461,938AMAT holding increased by 585592USD 60,461,938-675USD 585,592 USD 180.67 USD 178.56
2025-02-04 (Tuesday)335,329USD 59,876,346AMAT holding decreased by -80479USD 59,876,3460USD -80,479 USD 178.56 USD 178.8
2025-02-03 (Monday)335,329AMAT holding increased by 80USD 59,956,825AMAT holding decreased by -505332USD 59,956,82580USD -505,332 USD 178.8 USD 180.35
2025-01-31 (Friday)335,249USD 60,462,157AMAT holding decreased by -459291USD 60,462,1570USD -459,291 USD 180.35 USD 181.72
2025-01-30 (Thursday)335,249AMAT holding decreased by -924USD 60,921,448AMAT holding increased by 1997045USD 60,921,448-924USD 1,997,045 USD 181.72 USD 175.28
2025-01-29 (Wednesday)336,173AMAT holding decreased by -4USD 58,924,403AMAT holding increased by 816209USD 58,924,403-4USD 816,209 USD 175.28 USD 172.85
2025-01-28 (Tuesday)336,177AMAT holding decreased by -594USD 58,108,194AMAT holding decreased by -681919USD 58,108,194-594USD -681,919 USD 172.85 USD 174.57
2025-01-27 (Monday)336,771AMAT holding increased by 270USD 58,790,113AMAT holding decreased by -4051449USD 58,790,113270USD -4,051,449 USD 174.57 USD 186.75
2025-01-24 (Friday)336,501AMAT holding increased by 484USD 62,841,562AMAT holding decreased by -1236880USD 62,841,562484USD -1,236,880 USD 186.75 USD 190.7
2025-01-23 (Thursday)336,017AMAT holding increased by 484USD 64,078,442AMAT holding decreased by -1521615USD 64,078,442484USD -1,521,615 USD 190.7 USD 195.51
2025-01-22 (Wednesday)335,533USD 65,600,057USD 65,600,057
2025-01-21 (Tuesday)334,768USD 64,566,704USD 64,566,704
2025-01-20 (Monday)332,203USD 63,799,586USD 63,799,586
2025-01-17 (Friday)332,203USD 63,799,586USD 63,799,586
2025-01-16 (Thursday)333,741USD 62,236,022USD 62,236,022
2025-01-15 (Wednesday)333,785USD 59,540,568USD 59,540,568
2025-01-14 (Tuesday)332,377USD 57,717,266USD 57,717,266
2025-01-13 (Monday)331,893USD 56,707,238USD 56,707,238
2025-01-10 (Friday)331,893USD 56,969,433USD 56,969,433
2025-01-09 (Thursday)331,218USD 58,622,274USD 58,622,274
2025-01-09 (Thursday)331,218USD 58,622,274USD 58,622,274
2025-01-09 (Thursday)331,218USD 58,622,274USD 58,622,274
2025-01-08 (Wednesday)331,218USD 58,622,274USD 58,622,274
2025-01-08 (Wednesday)331,218USD 58,622,274USD 58,622,274
2025-01-08 (Wednesday)331,218USD 58,622,274USD 58,622,274
2025-01-02 (Thursday)325,981USD 53,418,506USD 53,418,506
2024-12-30 (Monday)327,188USD 53,541,044USD 53,541,044
2024-12-10 (Tuesday)319,037USD 53,652,452AMAT holding decreased by -1177247USD 53,652,4520USD -1,177,247 USD 168.17 USD 171.86
2024-12-09 (Monday)319,037AMAT holding increased by 90USD 54,829,699AMAT holding decreased by -354511USD 54,829,69990USD -354,511 USD 171.86 USD 173.02
2024-12-06 (Friday)318,947AMAT holding increased by 1395USD 55,184,210AMAT holding increased by 555739USD 55,184,2101,395USD 555,739 USD 173.02 USD 172.03
2024-12-05 (Thursday)317,552USD 54,628,471AMAT holding decreased by -2899249USD 54,628,4710USD -2,899,249 USD 172.03 USD 181.16
2024-12-04 (Wednesday)317,552AMAT holding increased by 1035USD 57,527,720AMAT holding decreased by -445534USD 57,527,7201,035USD -445,534 USD 181.16 USD 183.16
2024-12-03 (Tuesday)316,517AMAT holding increased by 603USD 57,973,254AMAT holding increased by 77275USD 57,973,254603USD 77,275 USD 183.16 USD 183.265
2024-12-02 (Monday)315,914AMAT holding increased by 1350USD 57,895,979AMAT holding increased by 2938503USD 57,895,9791,350USD 2,938,503 USD 183.265 USD 174.71
2024-11-29 (Friday)314,564AMAT holding increased by 135USD 54,957,476AMAT holding increased by 1089500USD 54,957,476135USD 1,089,500 USD 174.71 USD 171.32
2024-11-28 (Thursday)314,429USD 53,867,976USD 53,867,9760USD 0 USD 171.32 USD 171.32
2024-11-27 (Wednesday)314,429AMAT holding increased by 44USD 53,867,976AMAT holding decreased by -583506USD 53,867,97644USD -583,506 USD 171.32 USD 173.2
2024-11-26 (Tuesday)314,385AMAT holding decreased by -1496USD 54,451,482AMAT holding decreased by -685547USD 54,451,482-1,496USD -685,547 USD 173.2 USD 174.55
2024-11-26 (Tuesday)314,385AMAT holding decreased by -1496USD 54,451,482AMAT holding decreased by -685547USD 54,451,482-1,496USD -685,547 USD 173.2 USD 174.55
2024-11-25 (Monday)315,881AMAT holding decreased by -114490USD 55,137,029AMAT holding decreased by -20126251USD 55,137,029-114,490USD -20,126,251 USD 174.55 USD 174.88
2024-11-22 (Friday)430,371AMAT holding decreased by -113USD 75,263,280AMAT holding decreased by -394283USD 75,263,280-113USD -394,283 USD 174.88 USD 175.75
2024-11-21 (Thursday)430,484AMAT holding increased by 2574USD 75,657,563AMAT holding increased by 2703187USD 75,657,5632,574USD 2,703,187 USD 175.75 USD 170.49
2024-11-20 (Wednesday)427,910USD 72,954,376AMAT holding increased by 504934USD 72,954,3760USD 504,934 USD 170.49 USD 169.31
2024-11-19 (Tuesday)427,910AMAT holding decreased by -551USD 72,449,442AMAT holding decreased by -701705USD 72,449,442-551USD -701,705 USD 169.31 USD 170.73
2024-11-18 (Monday)428,461AMAT holding increased by 1238USD 73,151,147AMAT holding decreased by -6572937USD 73,151,1471,238USD -6,572,937 USD 170.73 USD 186.61
2024-11-12 (Tuesday)427,223AMAT holding increased by 61USD 79,724,084AMAT holding decreased by -821583USD 79,724,08461USD -821,583 USD 186.61 USD 188.56
2024-11-11 (Monday)427,162USD 80,545,667USD 80,545,6670USD 0 USD 188.56 USD 188.56
2024-11-11 (Monday)427,162USD 80,545,667USD 80,545,6670USD 0 USD 188.56 USD 188.56
2024-11-08 (Friday)426,918AMAT holding increased by 177USD 81,981,064AMAT holding decreased by -845097USD 81,981,064177USD -845,097 USD 192.03 USD 194.09
2024-11-08 (Friday)426,918AMAT holding increased by 177USD 81,981,064AMAT holding decreased by -845097USD 81,981,064177USD -845,097 USD 192.03 USD 194.09
2024-11-07 (Thursday)426,741AMAT holding increased by 4543USD 82,826,161AMAT holding increased by 3655592USD 82,826,1614,543USD 3,655,592 USD 194.09 USD 187.52
2024-11-07 (Thursday)426,741AMAT holding increased by 4543USD 82,826,161AMAT holding increased by 3655592USD 82,826,1614,543USD 3,655,592 USD 194.09 USD 187.52
2024-11-06 (Wednesday)422,198AMAT holding increased by 122USD 79,170,569AMAT holding increased by 461837USD 79,170,569122USD 461,837 USD 187.52 USD 186.48
2024-11-06 (Wednesday)422,198AMAT holding increased by 122USD 79,170,569AMAT holding increased by 461837USD 79,170,569122USD 461,837 USD 187.52 USD 186.48
2024-11-05 (Tuesday)422,076AMAT holding decreased by -315USD 78,708,732AMAT holding increased by 1909600USD 78,708,732-315USD 1,909,600 USD 186.48 USD 181.82
2024-11-05 (Tuesday)422,076AMAT holding decreased by -315USD 78,708,732AMAT holding increased by 1909600USD 78,708,732-315USD 1,909,600 USD 186.48 USD 181.82
2024-11-04 (Monday)422,391AMAT holding decreased by -2124USD 76,799,132AMAT holding decreased by -1048429USD 76,799,132-2,124USD -1,048,429 USD 181.82 USD 183.38
2024-11-04 (Monday)422,391AMAT holding decreased by -2124USD 76,799,132AMAT holding decreased by -1048429USD 76,799,132-2,124USD -1,048,429 USD 181.82 USD 183.38
2024-11-01 (Friday)424,515AMAT holding decreased by -610USD 77,847,561AMAT holding increased by 653363USD 77,847,561-610USD 653,363 USD 183.38 USD 181.58
2024-11-01 (Friday)424,515AMAT holding decreased by -610USD 77,847,561AMAT holding increased by 653363USD 77,847,561-610USD 653,363 USD 183.38 USD 181.58
2024-10-31 (Thursday)425,125AMAT holding increased by 345USD 77,194,198AMAT holding decreased by -1517536USD 77,194,198345USD -1,517,536 USD 181.58 USD 185.3
2024-10-31 (Thursday)425,125AMAT holding increased by 345USD 77,194,198AMAT holding decreased by -1517536USD 77,194,198345USD -1,517,536 USD 181.58 USD 185.3
2024-10-30 (Wednesday)424,780AMAT holding decreased by -2306USD 78,711,734AMAT holding decreased by -2485856USD 78,711,734-2,306USD -2,485,856 USD 185.3 USD 190.12
2024-10-30 (Wednesday)424,780AMAT holding decreased by -2306USD 78,711,734AMAT holding decreased by -2485856USD 78,711,734-2,306USD -2,485,856 USD 185.3 USD 190.12
2024-10-29 (Tuesday)427,086AMAT holding decreased by -2124USD 81,197,590AMAT holding increased by 1647809USD 81,197,590-2,124USD 1,647,809 USD 190.12 USD 185.34
2024-10-29 (Tuesday)427,086AMAT holding decreased by -2124USD 81,197,590AMAT holding increased by 1647809USD 81,197,590-2,124USD 1,647,809 USD 190.12 USD 185.34
2024-10-28 (Monday)429,210AMAT holding increased by 177USD 79,549,781AMAT holding decreased by -473454USD 79,549,781177USD -473,454 USD 185.34 USD 186.52
2024-10-28 (Monday)429,210AMAT holding increased by 177USD 79,549,781AMAT holding decreased by -473454USD 79,549,781177USD -473,454 USD 185.34 USD 186.52
2024-10-25 (Friday)429,033AMAT holding increased by 3904USD 80,023,235AMAT holding increased by 1905781USD 80,023,2353,904USD 1,905,781 USD 186.52 USD 183.75
2024-10-25 (Friday)429,033AMAT holding increased by 3904USD 80,023,235AMAT holding increased by 1905781USD 80,023,2353,904USD 1,905,781 USD 186.52 USD 183.75
2024-10-24 (Thursday)425,129AMAT holding increased by 464USD 78,117,454AMAT holding increased by 531158USD 78,117,454464USD 531,158 USD 183.75 USD 182.7
2024-10-24 (Thursday)425,129AMAT holding increased by 464USD 78,117,454AMAT holding increased by 531158USD 78,117,454464USD 531,158 USD 183.75 USD 182.7
2024-10-23 (Wednesday)424,665AMAT holding decreased by -98USD 77,586,296AMAT holding decreased by -145333USD 77,586,296-98USD -145,333 USD 182.7 USD 183
2024-10-23 (Wednesday)424,665AMAT holding decreased by -98USD 77,586,296AMAT holding decreased by -145333USD 77,586,296-98USD -145,333 USD 182.7 USD 183
2024-10-22 (Tuesday)424,763AMAT holding increased by 413USD 77,731,629AMAT holding decreased by -543972USD 77,731,629413USD -543,972 USD 183 USD 184.46
2024-10-22 (Tuesday)424,763AMAT holding increased by 413USD 77,731,629AMAT holding decreased by -543972USD 77,731,629413USD -543,972 USD 183 USD 184.46
2024-10-21 (Monday)424,350AMAT holding decreased by -4130USD 78,275,601AMAT holding decreased by -1575932USD 78,275,601-4,130USD -1,575,932 USD 184.46 USD 186.36
2024-10-21 (Monday)424,350AMAT holding decreased by -4130USD 78,275,601AMAT holding decreased by -1575932USD 78,275,601-4,130USD -1,575,932 USD 184.46 USD 186.36
2024-10-18 (Friday)428,480USD 79,851,533USD 79,851,533
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE00BHZPJ890

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY2,397 155.810* 167.60
2025-05-06BUY561 153.030* 167.72
2025-05-02SELL-97156.695152.685 153.086GBX -14,849 167.93 Profit of 1,440 on sale
2025-05-01SELL-51152.280148.745 149.098GBX -7,604 168.09 Profit of 969 on sale
2025-04-29BUY1151.065147.905 148.221GBX 148 168.40
2025-04-28SELL-7,023151.870147.510 147.946GBX -1,039,025 168.55 Profit of 144,708 on sale
2025-04-25SELL-102152.310147.870 148.314GBX -15,128 168.70 Profit of 2,079 on sale
2025-04-24SELL-1,581150.400145.380 145.882GBX -230,639 168.86 Profit of 36,330 on sale
2025-04-23SELL-561147.830142.740 143.249GBX -80,363 169.08 Profit of 14,494 on sale
2025-04-22SELL-364139.050136.320 136.593GBX -49,720 169.36 Profit of 11,927 on sale
2025-04-16SELL-1,989141.080134.355 135.027GBX -268,570 170.55 Profit of 70,659 on sale
2025-04-11BUY7,334146.230135.500 136.573GBX 1,001,626 171.28
2025-04-10BUY306143.805133.500 134.530GBX 41,166 171.60
2025-04-09BUY505150.947128.600 130.835GBX 66,072 171.81
2025-04-08SELL-1,438140.690127.500 128.819GBX -185,242 172.23 Profit of 62,430 on sale
2025-04-07BUY964141.570123.737 125.520GBX 121,001 172.62
2025-04-04BUY2,134132.460123.940 124.792GBX 266,306 173.08
2025-04-02BUY858 147.750* 173.34
2025-04-01BUY408 145.660* 173.62
2025-03-31SELL-2,236 145.120* 173.91 Profit of 388,867 on sale
2025-03-28SELL-208 145.060* 174.21 Profit of 36,236 on sale
2025-03-26BUY52 150.680* 174.75
2025-03-25BUY156 153.640* 174.97
2025-03-24BUY312 154.950* 175.19
2025-03-21BUY8,008 152.120* 175.44
2025-03-20BUY104 154.380* 175.68
2025-03-19SELL-1,450 154.460* 175.92 Profit of 255,078 on sale
2025-03-17SELL-104 155.460* 176.41 Profit of 18,346 on sale
2025-03-14SELL-208 155.660* 176.65 Profit of 36,743 on sale
2025-03-13SELL-50 149.950* 176.96 Profit of 8,848 on sale
2025-03-12SELL-308 149.060* 177.30 Profit of 54,607 on sale
2025-03-11BUY52 146.990* 177.66
2025-03-06BUY3,100 151.540* 178.61
2025-03-05SELL-256 155.320* 178.90 Profit of 45,799 on sale
2025-03-03BUY156160.214155.080 155.593GBX 24,273 179.59
2025-02-28BUY50,273160.050153.950 154.560GBX 7,770,195 179.87
2025-02-27SELL-880170.570156.380 157.799GBX -138,863 180.18 Profit of 19,697 on sale
2025-02-26SELL-11,239170.250166.420 166.803GBX -1,874,699 180.34 Profit of 152,134 on sale
2025-02-25SELL-765169.680164.450 164.973GBX -126,204 180.54 Profit of 11,910 on sale
2025-02-24BUY1,100175.230168.340 169.029GBX 185,932 180.71
2025-02-21BUY574176.250170.600 171.165GBX 98,249 180.83
2025-02-20BUY105178.370174.500 174.887GBX 18,363 180.90
2025-02-19BUY90174.900171.130 171.507GBX 15,436 181.00
2025-02-18SELL-490173.760169.100 169.566GBX -83,087 181.13 Profit of 5,667 on sale
2025-02-14BUY135176.000168.625 169.363GBX 22,864 181.49
2025-02-13SELL-90184.510179.620 180.109GBX -16,210 181.45 Profit of 121 on sale
2025-02-12SELL-1,710181.530178.309 178.631GBX -305,460 181.46 Profit of 4,835 on sale
2025-02-10SELL-11184.030181.420 181.681GBX -1,998 181.40 Loss of -3 on sale
2025-02-06BUY238183.070178.620 179.065GBX 42,617 181.40
2025-02-05SELL-675181.005175.320 175.889GBX -118,725 181.41 Profit of 3,725 on sale
2025-02-03BUY80180.250174.240 174.841GBX 13,987 181.50
2025-01-30SELL-924183.260177.710 178.265GBX -164,717 181.52 Profit of 3,008 on sale
2025-01-29SELL-4180.190173.790 174.430GBX -698 181.64 Profit of 29 on sale
2025-01-28SELL-594174.830170.320 170.771GBX -101,438 181.80 Profit of 6,552 on sale
2025-01-27BUY270179.560170.450 171.361GBX 46,267 181.94
2025-01-24BUY484191.250185.610 186.174GBX 90,108 181.85
2025-01-23BUY484191.090187.790 188.120GBX 91,050 181.67
2024-12-09BUY90174.500170.210 170.639GBX 15,358 182.16
2024-12-06BUY1,395173.320171.350 171.547GBX 239,308 182.35
2024-12-04BUY1,035185.700180.450 180.975GBX 187,309 182.61
2024-12-03BUY603183.260180.800 181.046GBX 109,171 182.59
2024-12-02BUY1,350184.270174.710 175.666GBX 237,149 182.58
2024-11-29BUY135178.430174.260 174.677GBX 23,581 182.76
2024-11-27BUY44173.340168.760 169.218GBX 7,446 183.34
2024-11-26SELL-1,496175.490170.930 171.386GBX -256,393 183.87 Profit of 18,676 on sale
2024-11-26SELL-1,496175.490170.930 171.386GBX -256,393 183.87 Profit of 18,676 on sale
2024-11-25SELL-114,490177.190171.930 172.456GBX -19,744,487 184.12 Profit of 1,335,629 on sale
2024-11-22SELL-113176.080173.380 173.650GBX -19,622 184.38 Profit of 1,212 on sale
2024-11-21BUY2,574177.070171.050 171.652GBX 441,832 184.63
2024-11-19SELL-551169.960167.490 167.737GBX -92,423 185.52 Profit of 9,797 on sale
2024-11-18BUY1,238171.670166.850 167.332GBX 207,157 185.98
2024-11-12BUY61189.750184.470 184.998GBX 11,285 185.96
2024-11-08BUY177194.100191.265 191.549GBX 33,904 185.43
2024-11-08BUY177194.100191.265 191.549GBX 33,904 185.43
2024-11-07BUY4,543194.330191.090 191.414GBX 869,594 184.77
2024-11-07BUY4,543194.330191.090 191.414GBX 869,594 184.77
2024-11-06BUY122189.380184.750 185.213GBX 22,596 184.54
2024-11-06BUY122189.380184.750 185.213GBX 22,596 184.54
2024-11-05SELL-315186.750183.100 183.465GBX -57,791 184.36 Profit of 282 on sale
2024-11-05SELL-315186.750183.100 183.465GBX -57,791 184.36 Profit of 282 on sale
2024-11-04SELL-2,124183.860180.460 180.800GBX -384,019 184.62 Profit of 8,103 on sale
2024-11-04SELL-2,124183.860180.460 180.800GBX -384,019 184.62 Profit of 8,103 on sale
2024-11-01SELL-610185.470181.220 181.645GBX -110,803 184.75 Profit of 1,895 on sale
2024-11-01SELL-610185.470181.220 181.645GBX -110,803 184.75 Profit of 1,895 on sale
2024-10-31BUY345185.210179.280 179.873GBX 62,056 185.15
2024-10-31BUY345185.210179.280 179.873GBX 62,056 185.15
2024-10-30SELL-2,306188.190184.700 185.049GBX -426,723 185.13 Profit of 180 on sale
2024-10-30SELL-2,306188.190184.700 185.049GBX -426,723 185.13 Profit of 180 on sale
2024-10-29SELL-2,124191.530184.650 185.338GBX -393,658 184.30 Loss of -2,215 on sale
2024-10-29SELL-2,124191.530184.650 185.338GBX -393,658 184.30 Loss of -2,215 on sale
2024-10-28BUY177187.640184.410 184.733GBX 32,698 184.09
2024-10-28BUY177187.640184.410 184.733GBX 32,698 184.09
2024-10-25BUY3,904189.200186.170 186.473GBX 727,991 183.48
2024-10-25BUY3,904189.200186.170 186.473GBX 727,991 183.48
2024-10-24BUY464187.800183.230 183.687GBX 85,231 183.39
2024-10-24BUY464187.800183.230 183.687GBX 85,231 183.39
2024-10-23SELL-98183.740179.790 180.185GBX -17,658 183.73 Profit of 347 on sale
2024-10-23SELL-98183.740179.790 180.185GBX -17,658 183.73 Profit of 347 on sale
2024-10-22BUY413185.280182.570 182.841GBX 75,513 184.46
2024-10-22BUY413185.280182.570 182.841GBX 75,513 184.46
2024-10-21SELL-4,130186.710184.100 184.361GBX -761,411 0.00 Loss of -761,411 on sale
2024-10-21SELL-4,130186.710184.100 184.361GBX -761,411 0.00 Loss of -761,411 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09634,3511371,445,24643.9%
2025-05-08742,6405971,786,72641.6%
2025-05-07861,0641,6421,676,65951.4%
2025-05-06727,3073581,146,35063.4%
2025-05-05889,8381,3821,374,62064.7%
2025-05-021,188,3356,8782,140,23055.5%
2025-05-011,417,6947261,998,42170.9%
2025-04-301,585,3863,0072,539,76562.4%
2025-04-291,320,4649792,001,38566.0%
2025-04-281,176,8368331,802,27365.3%
2025-04-25993,6974471,591,78762.4%
2025-04-241,792,1591,2462,680,13666.9%
2025-04-231,542,2373,4292,361,34265.3%
2025-04-22821,8096001,630,62650.4%
2025-04-21808,8963392,497,14532.4%
2025-04-171,213,8661572,238,09454.2%
2025-04-161,616,7287112,876,23256.2%
2025-04-151,108,5365081,871,09759.2%
2025-04-141,442,0002,0092,559,37256.3%
2025-04-111,959,72170,5663,813,70051.4%
2025-04-102,132,51332,6126,060,00135.2%
2025-04-092,012,5127,4777,356,73027.4%
2025-04-083,082,6233,6926,438,07847.9%
2025-04-072,524,4586,2196,536,03738.6%
2025-04-041,990,2423,3715,130,09138.8%
2025-04-032,326,1508374,244,41054.8%
2025-04-021,046,9598221,806,90457.9%
2025-04-011,223,2511,2002,266,00854.0%
2025-03-31824,1541,9992,223,79337.1%
2025-03-28998,6203,2712,645,78337.7%
2025-03-271,013,6831,5752,487,40540.8%
2025-03-26834,7833131,633,93751.1%
2025-03-25621,7743,1561,620,14538.4%
2025-03-24833,5155,4171,828,87945.6%
2025-03-21918,2895312,464,10937.3%
2025-03-20550,2742771,490,27236.9%
2025-03-19386,8416341,199,24732.3%
2025-03-18644,7065361,274,61050.6%
2025-03-17710,51313,2671,566,94445.3%
2025-03-14785,4971,6441,726,54645.5%
2025-03-131,055,4971,9542,001,80152.7%
2025-03-12932,3917,4053,717,19725.1%
2025-03-111,052,4731,9632,740,71938.4%
2025-03-101,135,6195,1442,656,97242.7%
2025-03-07680,2901,6371,839,17237.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.