ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2026-02-09 (Monday)693,216USD 149,734,656USD 149,734,656
2026-02-06 (Friday)693,216AMD holding decreased by -1564USD 144,493,943AMD holding decreased by -26609528USD 144,493,943-1,564USD -26,609,528 USD 208.44 USD 246.27
2026-02-02 (Monday)694,780AMD holding decreased by -3849USD 171,103,471AMD holding increased by 5717028USD 171,103,471-3,849USD 5,717,028 USD 246.27 USD 236.73
2026-01-30 (Friday)698,629AMD holding increased by 284USD 165,386,443AMD holding decreased by -10722199USD 165,386,443284USD -10,722,199 USD 236.73 USD 252.18
2026-01-29 (Thursday)698,345AMD holding increased by 324USD 176,108,642AMD holding decreased by -309186USD 176,108,642324USD -309,186 USD 252.18 USD 252.74
2026-01-28 (Wednesday)698,021AMD holding decreased by -245USD 176,417,828AMD holding increased by 433848USD 176,417,828-245USD 433,848 USD 252.74 USD 252.03
2026-01-27 (Tuesday)698,266AMD holding increased by 324USD 175,983,980AMD holding increased by 584176USD 175,983,980324USD 584,176 USD 252.03 USD 251.31
2026-01-26 (Monday)697,942USD 175,399,804AMD holding decreased by -5841775USD 175,399,8040USD -5,841,775 USD 251.31 USD 259.68
2026-01-23 (Friday)697,942USD 181,241,579AMD holding increased by 4152755USD 181,241,5790USD 4,152,755 USD 259.68 USD 253.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00BHZPJ890

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,564 208.440* -
2026-02-02SELL-3,849249.970235.010 236.506EUR -910,312 -
2026-01-30BUY284245.240234.550 235.619EUR 66,916 -
2026-01-29BUY324260.530240.910 242.872EUR 78,691 -
2026-01-28SELL-245257.370250.215 250.930EUR -61,478 -
2026-01-27BUY324255.550247.960 248.719EUR 80,585 -
2026-01-22SELL-1,168256.050246.632 247.574EUR -289,166 -
2026-01-20BUY170239.490225.411 226.818EUR 38,559 -
2026-01-16SELL-2,777234.460228.860 229.420EUR -637,099 -
2026-01-15BUY1,017238.350227.220 228.333EUR 232,215 -
2026-01-14BUY710224.090215.110 216.008EUR 153,366 -
2026-01-13BUY1,147223.110214.990 215.802EUR 247,525 -
2026-01-09BUY82207.300203.070 203.493EUR 16,686 -
2026-01-08BUY1,100210.940203.330 204.091EUR 224,500 -
2026-01-06BUY738222.920211.250 212.417EUR 156,764 -
2026-01-05BUY235234.020220.480 221.834EUR 52,131 -
2026-01-02SELL-82227.150218.915 219.738EUR -18,019 -
2025-12-30SELL-49216.820214.330 214.579EUR -10,514 -
2025-12-29BUY459216.047209.240 209.921EUR 96,354 -
2025-12-24BUY395216.540213.980 214.236EUR 84,623 -
2025-12-24BUY395216.540213.980 214.236EUR 84,623 -
2025-12-22BUY328220.125213.310 213.991EUR 70,189 -
2025-12-19SELL-4,100215.180204.200 205.298EUR -841,722 -
2025-12-18BUY82206.360200.500 201.086EUR 16,489 -
2025-12-17SELL-1,659211.500197.530 198.927EUR -330,020 -
2025-12-16BUY82210.220205.110 205.621EUR 16,861 -
2025-12-15BUY355215.360206.582 207.460EUR 73,648 -
2025-12-12SELL-82222.490209.060 210.403EUR -17,253 -
2025-12-11BUY410221.499210.190 211.321EUR 86,642 -
2025-12-09SELL-486224.840217.907 218.600EUR -106,240 -
2025-12-01BUY32220.980213.500 214.248EUR 6,856 -
2025-11-28SELL-88218.300214.032 214.459EUR -18,872 -
2025-11-26BUY952215.590207.000 207.859EUR 197,882 -
2025-11-26BUY952215.590207.000 207.859EUR 197,882 -
2025-11-24BUY10,665217.010205.850 206.966EUR 2,207,292 -
2025-11-21SELL-474208.830195.020 196.401EUR -93,094 -
2025-11-19SELL-4,838235.270219.710 221.266EUR -1,070,485 -
2025-11-18SELL-3,888238.000224.710 226.039EUR -878,840 -
2025-11-17BUY162248.770237.150 238.312EUR 38,607 -
2025-11-14BUY316253.430235.100 236.933EUR 74,871 -
2025-11-13BUY3,239259.631246.060 247.417EUR 801,384 -
2025-11-12SELL-1,655263.510250.200 251.531EUR -416,284 -
2025-11-10SELL-1,458248.900240.500 241.340EUR -351,874 -
2025-11-06BUY70253.510235.750 237.526EUR 16,627 -
2025-11-05BUY648259.650242.805 244.489EUR 158,429 -
2025-11-03BUY945260.900253.890 254.591EUR 240,588 -
2025-10-31BUY316262.130253.406 254.279EUR 80,352 -
2025-10-30BUY2,431263.880254.600 255.528EUR 621,189 -
2025-10-29BUY638267.080257.404 258.372EUR 164,841 -
2025-10-24BUY10,908253.390241.950 243.094EUR 2,651,669 -
2025-10-22BUY16,274240.132224.880 226.405EUR 3,684,519 -
2025-10-20BUY398242.870234.410 235.256EUR 93,632 -
2025-10-17BUY3,470235.380227.910 228.657EUR 793,440 -
2025-10-14SELL-486224.980215.910 216.817EUR -105,373 -
2025-10-13BUY81 216.420* -
2025-10-03BUY316170.680163.140 163.894EUR 51,791 -
2025-10-02BUY324171.059166.120 166.614EUR 53,983 -
2025-10-01BUY2,846164.180160.490 160.859EUR 457,805 -
2025-09-29BUY158164.300159.900 160.340EUR 25,334 -
2025-09-26SELL-8,100162.110157.050 157.556EUR -1,276,204 -
2025-09-25BUY4,330161.630154.780 155.465EUR 673,163 -
2025-09-18BUY2,212 157.920* -
2025-09-17BUY3,483 159.160* -
2025-09-15BUY1,746 161.160* -
2025-09-12BUY1,343160.410154.920 155.469EUR 208,795 -
2025-09-11SELL-4,388 155.670* -
2025-09-10BUY804 159.540* -
2025-09-09BUY1,053 155.820* -
2025-08-27BUY632 167.130* -
2025-08-21BUY158165.880162.256 162.618EUR 25,694 -
2025-08-19BUY486 166.550* -
2025-07-21BUY83160.340156.920 157.262EUR 13,053 -
2025-07-18BUY3,733160.830155.810 156.312EUR 583,513 -
2025-07-17BUY496161.960158.680 159.008EUR 78,868 -
2025-07-16BUY7,275160.360152.850 153.601EUR 1,117,447 -
2025-07-15BUY4,455158.680153.560 154.072EUR 686,391 -
2025-07-03SELL-632139.500137.320 137.538EUR -86,924 -
2025-07-02SELL-5,022139.780135.220 135.676EUR -681,365 -
2025-06-30SELL-122146.000141.010 141.509EUR -17,264 -
2025-06-27BUY324147.750141.630 142.242EUR 46,086 -
2025-06-26BUY164146.000141.910 142.319EUR 23,340 -
2025-06-25BUY324144.180139.460 139.932EUR 45,338 -
2025-06-24SELL-243138.790132.930 133.516EUR -32,444 -
2025-06-17SELL-326130.700126.580 126.992EUR -41,399 -
2025-06-13SELL-142117.880115.060 115.342EUR -16,379 -
2025-06-12BUY237122.250118.030 118.452EUR 28,073 -
2025-06-06SELL-1,134118.380115.880 116.130EUR -131,691 -
2025-06-05SELL-1,782119.240114.710 115.163EUR -205,220 -
2025-06-04SELL-2,291119.300115.730 116.087EUR -265,955 -
2025-06-03BUY474117.680113.280 113.720EUR 53,903 -
2025-06-02SELL-138 114.630* -
2025-05-30BUY869 110.730* -
2025-05-29SELL-492 113.030* -
2025-05-28SELL-324114.948112.660 112.889EUR -36,576 -
2025-05-23SELL-1,438 110.310* -
2025-05-22BUY79112.640110.610 110.813EUR 8,754 -
2025-05-21SELL-405116.100111.090 111.591EUR -45,194 -
2025-05-20BUY1,738114.510112.080 112.323EUR 195,217 -
2025-05-16SELL-729118.240116.010 116.233EUR -84,734 -
2025-05-15BUY85 114.990* -
2025-05-14BUY1,430 117.720* -
2025-05-13BUY5,202 112.460* -
2025-05-12BUY4,187 108.120* -
2025-05-09BUY1,343 102.840* -
2025-05-08SELL-1,296 101.700* -
2025-05-07BUY3,713 100.360* -
2025-05-06BUY869 98.620* -
2025-05-02SELL-14899.88098.320 98.476EUR -14,574 -
2025-05-01SELL-79100.10096.450 96.815EUR -7,648 -
2025-04-29BUY297.17795.330 95.515EUR 191 -
2025-04-28SELL-10,93497.48794.270 94.592EUR -1,034,265 -
2025-04-25SELL-15897.10092.850 93.275EUR -14,737 -
2025-04-24SELL-2,44994.75090.370 90.808EUR -222,389 -
2025-04-23SELL-86993.74090.130 90.491EUR -78,637 -
2025-04-22SELL-56787.17085.170 85.370EUR -48,405 -
2025-04-16SELL-3,08190.47085.295 85.812EUR -264,388 -
2025-04-11BUY1,54394.66090.505 90.920EUR 140,290 -
2025-04-10BUY1,28692.95085.060 85.849EUR 110,402 -
2025-04-08SELL-2,26788.93076.480 77.725EUR -176,203 -
2025-04-07BUY1,52989.00077.750 78.875EUR 120,600 -
2025-04-04BUY3,36591.08083.690 84.429EUR 284,104 -
2025-04-02BUY1,359 102.960* -
2025-04-01BUY648 102.780* -
2025-03-31SELL-3,483 102.740* -
2025-03-28SELL-328 103.220* -
2025-03-26BUY82 110.190* -
2025-03-25BUY246 114.810* -
2025-03-24BUY492 113.850* -
2025-03-21BUY12,628 106.440* -
2025-03-20BUY164 107.140* -
2025-03-19SELL-2,291 106.230* -
2025-03-17SELL-164 104.590* -
2025-03-14SELL-328 100.970* -
2025-03-13SELL-79 98.110* -
2025-03-12SELL-487 100.790* -
2025-03-11BUY82 96.760* -
2025-03-06BUY4,898 98.850* -
2025-03-05SELL-404 101.670* -
2025-03-03BUY246 98.230* -
2025-02-28SELL-52,960101.80098.690 99.001EUR -5,243,093 -
2025-02-27SELL-1,740105.76099.500 100.126EUR -174,219 -
2025-02-26SELL-22,332105.800103.990 104.171EUR -2,326,347 -
2025-02-25SELL-1,530108.640103.620 104.122EUR -159,307 -
2025-02-24BUY2,175111.600107.980 108.342EUR 235,644 -
2025-02-21BUY1,135115.760110.430 110.963EUR 125,943 -
2025-02-20BUY210116.550113.110 113.454EUR 23,825 -
2025-02-19BUY178116.110113.140 113.437EUR 20,192 -
2025-02-18SELL-969115.550113.450 113.660EUR -110,137 -
2025-02-14BUY267114.630111.700 111.993EUR 29,902 -
2025-02-13SELL-178114.600110.400 110.820EUR -19,726 -
2025-02-12SELL-3,382111.836109.065 109.342EUR -369,795 -
2025-02-10SELL-33111.400108.160 108.484EUR -3,580 -
2025-02-06BUY471112.560109.020 109.374EUR 51,515 -
2025-02-05SELL-1,335112.090106.500 107.059EUR -142,924 -
2025-02-03BUY159115.160112.980 113.198EUR 17,998 -
2025-01-30SELL-1,827120.440117.090 117.425EUR -214,535 -
2025-01-29SELL-8118.520114.970 115.325EUR -923 -
2025-01-28SELL-1,175116.150112.950 113.270EUR -133,092 -
2025-01-27BUY534118.070112.800 113.327EUR 60,517 -
2025-01-24BUY957125.250122.230 122.532EUR 117,263 -
2025-01-23BUY957123.710120.630 120.938EUR 115,738 -
2024-12-09BUY178135.770130.000 130.577EUR 23,243 -
2024-12-06BUY2,759142.790137.400 137.939EUR 380,574 -
2024-12-04BUY2,047144.120141.180 141.474EUR 289,597 -
2024-12-03BUY1,193143.450141.080 141.317EUR 168,591 -
2024-12-02BUY2,670142.820137.800 138.302EUR 369,266 -
2024-11-29BUY267138.590135.780 136.061EUR 36,328 -
2024-11-27BUY89137.940132.960 133.458EUR 11,878 -
2024-11-26SELL-3,056142.800136.620 137.238EUR -419,399 -
2024-11-26SELL-3,056142.800136.620 137.238EUR -419,399 -
2024-11-25BUY53,898142.350139.050 139.380EUR 7,512,303 -
2024-11-25BUY53,898142.350139.050 139.380EUR 7,512,303 -
2024-11-22SELL-148139.130137.040 137.249EUR -20,313 -
2024-11-21BUY3,414140.280134.930 135.465EUR 462,477 -
2024-11-19SELL-731139.750137.140 137.401EUR -100,440 -
2024-11-18BUY1,633140.900137.210 137.579EUR 224,667 -
2024-11-12BUY81147.450141.550 142.140EUR 11,513 -
2024-11-08BUY237150.710147.525 147.843EUR 35,039 -
2024-11-08BUY237150.710147.525 147.843EUR 35,039 -
2024-11-07BUY6,083150.120145.660 146.106EUR 888,763 -
2024-11-07BUY6,083150.120145.660 146.106EUR 888,763 -
2024-11-06BUY162145.625141.520 141.931EUR 22,993 -
2024-11-06BUY162145.625141.520 141.931EUR 22,993 -
2024-11-05SELL-415143.080140.800 141.028EUR -58,527 -
2024-11-05SELL-415143.080140.800 141.028EUR -58,527 -
2024-11-04SELL-2,844143.640139.720 140.112EUR -398,479 -
2024-11-04SELL-2,844143.640139.720 140.112EUR -398,479 -
2024-11-01SELL-810144.540141.320 141.642EUR -114,730 -
2024-11-01SELL-810144.540141.320 141.642EUR -114,730 -
2024-10-31BUY462148.680143.330 143.865EUR 66,466 -
2024-10-31BUY462148.680143.330 143.865EUR 66,466 -
2024-10-30SELL-3,066153.120148.100 148.602EUR -455,614 -
2024-10-30SELL-3,066153.120148.100 148.602EUR -455,614 -
2024-10-29SELL-2,844167.510158.940 159.797EUR -454,463 -
2024-10-29SELL-2,844167.510158.940 159.797EUR -454,463 -
2024-10-28BUY237160.280157.040 157.364EUR 37,295 -
2024-10-28BUY237160.280157.040 157.364EUR 37,295 -
2024-10-25BUY5,184158.910155.050 155.436EUR 805,780 -
2024-10-25BUY5,184158.910155.050 155.436EUR 805,780 -
2024-10-24BUY624155.190152.350 152.634EUR 95,244 -
2024-10-24BUY624155.190152.350 152.634EUR 95,244 -
2024-10-23SELL-132153.450150.520 150.813EUR -19,907 -
2024-10-23SELL-132153.450150.520 150.813EUR -19,907 -
2024-10-22BUY553156.740151.910 152.393EUR 84,273 -
2024-10-22BUY553156.740151.910 152.393EUR 84,273 -
2024-10-21SELL-5,530158.000154.150 154.535EUR -854,579 -
2024-10-21SELL-5,530158.000154.150 154.535EUR -854,579 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy