Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-09-25 (Thursday)657,611AMD holding increased by 4330USD 106,052,926AMD holding increased by 953079USD 106,052,9264,330USD 953,079 USD 161.27 USD 160.88
2025-09-24 (Wednesday)653,281USD 105,099,847USD 105,099,847
2025-09-18 (Thursday)623,123AMD holding increased by 2212USD 98,403,584AMD holding decreased by -420611USD 98,403,5842,212USD -420,611 USD 157.92 USD 159.16
2025-09-17 (Wednesday)620,911AMD holding increased by 3483USD 98,824,195AMD holding decreased by -248302USD 98,824,1953,483USD -248,302 USD 159.16 USD 160.46
2025-09-16 (Tuesday)617,428USD 99,072,497AMD holding decreased by -432199USD 99,072,4970USD -432,199 USD 160.46 USD 161.16
2025-09-15 (Monday)617,428AMD holding increased by 1746USD 99,504,696AMD holding increased by 1876001USD 99,504,6961,746USD 1,876,001 USD 161.16 USD 158.57
2025-09-12 (Friday)615,682AMD holding increased by 1343USD 97,628,695AMD holding increased by 1994543USD 97,628,6951,343USD 1,994,543 USD 158.57 USD 155.67
2025-09-11 (Thursday)614,339AMD holding decreased by -4388USD 95,634,152AMD holding decreased by -3077554USD 95,634,152-4,388USD -3,077,554 USD 155.67 USD 159.54
2025-09-10 (Wednesday)618,727AMD holding increased by 804USD 98,711,706AMD holding increased by 2426944USD 98,711,706804USD 2,426,944 USD 159.54 USD 155.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00BHZPJ890

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY4,330161.630154.780 155.465EUR 673,163 124.60
2025-09-18BUY2,212 157.920* 124.42
2025-09-17BUY3,483 159.160* 124.23
2025-09-15BUY1,746 161.160* 123.82
2025-09-12BUY1,343160.410154.920 155.469EUR 208,795 123.62
2025-09-11SELL-4,388 155.670* 123.44 Profit of 541,674 on sale
2025-09-10BUY804 159.540* 123.24
2025-09-09BUY1,053 155.820* 123.06
2025-08-27BUY632 167.130* 122.80
2025-08-21BUY158165.880162.256 162.618EUR 25,694 122.31
2025-08-19BUY486 166.550* 121.80
2025-07-21BUY83160.340156.920 157.262EUR 13,053 121.59
2025-07-18BUY3,733160.830155.810 156.312EUR 583,513 121.38
2025-07-17BUY496161.960158.680 159.008EUR 78,868 121.15
2025-07-16BUY7,275160.360152.850 153.601EUR 1,117,447 120.92
2025-07-15BUY4,455158.680153.560 154.072EUR 686,391 120.71
2025-07-03SELL-632139.500137.320 137.538EUR -86,924 120.50 Loss of -10,770 on sale
2025-07-02SELL-5,022139.780135.220 135.676EUR -681,365 120.39 Loss of -76,785 on sale
2025-06-30SELL-122146.000141.010 141.509EUR -17,264 120.25 Loss of -2,593 on sale
2025-06-27BUY324147.750141.630 142.242EUR 46,086 120.11
2025-06-26BUY164146.000141.910 142.319EUR 23,340 119.96
2025-06-25BUY324144.180139.460 139.932EUR 45,338 119.81
2025-06-24SELL-243138.790132.930 133.516EUR -32,444 119.69 Loss of -3,359 on sale
2025-06-17SELL-326130.700126.580 126.992EUR -41,399 119.43 Loss of -2,464 on sale
2025-06-13SELL-142117.880115.060 115.342EUR -16,379 119.41 Profit of 577 on sale
2025-06-12BUY237122.250118.030 118.452EUR 28,073 119.41
2025-06-06SELL-1,134118.380115.880 116.130EUR -131,691 119.38 Profit of 3,689 on sale
2025-06-05SELL-1,782119.240114.710 115.163EUR -205,220 119.41 Profit of 7,565 on sale
2025-06-04SELL-2,291119.300115.730 116.087EUR -265,955 119.41 Profit of 7,622 on sale
2025-06-03BUY474117.680113.280 113.720EUR 53,903 119.43
2025-06-02SELL-138 114.630* 119.46 Profit of 16,486 on sale
2025-05-30BUY869 110.730* 119.52
2025-05-29SELL-492 113.030* 119.57 Profit of 58,829 on sale
2025-05-28SELL-324114.948112.660 112.889EUR -36,576 119.62 Profit of 2,181 on sale
2025-05-23SELL-1,438 110.310* 119.79 Profit of 172,263 on sale
2025-05-22BUY79112.640110.610 110.813EUR 8,754 119.86
2025-05-21SELL-405116.100111.090 111.591EUR -45,194 119.92 Profit of 3,373 on sale
2025-05-20BUY1,738114.510112.080 112.323EUR 195,217 119.97
2025-05-16SELL-729118.240116.010 116.233EUR -84,734 120.03 Profit of 2,767 on sale
2025-05-15BUY85 114.990* 120.07
2025-05-14BUY1,430 117.720* 120.09
2025-05-13BUY5,202 112.460* 120.14
2025-05-12BUY4,187 108.120* 120.24
2025-05-09BUY1,343 102.840* 120.38
2025-05-08SELL-1,296 101.700* 120.53 Profit of 156,203 on sale
2025-05-07BUY3,713 100.360* 120.69
2025-05-06BUY869 98.620* 120.87
2025-05-02SELL-14899.88098.320 98.476EUR -14,574 121.22 Profit of 3,366 on sale
2025-05-01SELL-79100.10096.450 96.815EUR -7,648 121.42 Profit of 1,944 on sale
2025-04-29BUY297.17795.330 95.515EUR 191 121.84
2025-04-28SELL-10,93497.48794.270 94.592EUR -1,034,265 122.06 Profit of 300,340 on sale
2025-04-25SELL-15897.10092.850 93.275EUR -14,737 122.28 Profit of 4,583 on sale
2025-04-24SELL-2,44994.75090.370 90.808EUR -222,389 122.52 Profit of 77,665 on sale
2025-04-23SELL-86993.74090.130 90.491EUR -78,637 122.80 Profit of 28,079 on sale
2025-04-22SELL-56787.17085.170 85.370EUR -48,405 123.13 Profit of 21,408 on sale
2025-04-16SELL-3,08190.47085.295 85.812EUR -264,388 124.44 Profit of 119,024 on sale
2025-04-11BUY1,54394.66090.505 90.920EUR 140,290 125.29
2025-04-10BUY1,28692.95085.060 85.849EUR 110,402 125.64
2025-04-08SELL-2,26788.93076.480 77.725EUR -176,203 126.38 Profit of 110,308 on sale
2025-04-07BUY1,52989.00077.750 78.875EUR 120,600 126.80
2025-04-04BUY3,36591.08083.690 84.429EUR 284,104 127.21
2025-04-02BUY1,359 102.960* 127.45
2025-04-01BUY648 102.780* 127.70
2025-03-31SELL-3,483 102.740* 127.96 Profit of 445,667 on sale
2025-03-28SELL-328 103.220* 128.21 Profit of 42,053 on sale
2025-03-26BUY82 110.190* 128.63
2025-03-25BUY246 114.810* 128.77
2025-03-24BUY492 113.850* 128.93
2025-03-21BUY12,628 106.440* 129.18
2025-03-20BUY164 107.140* 129.42
2025-03-19SELL-2,291 106.230* 129.68 Profit of 297,093 on sale
2025-03-17SELL-164 104.590* 130.26 Profit of 21,363 on sale
2025-03-14SELL-328 100.970* 130.60 Profit of 42,836 on sale
2025-03-13SELL-79 98.110* 130.98 Profit of 10,347 on sale
2025-03-12SELL-487 100.790* 131.33 Profit of 63,958 on sale
2025-03-11BUY82 96.760* 131.74
2025-03-06BUY4,898 98.850* 132.97
2025-03-05SELL-404 101.670* 133.36 Profit of 53,878 on sale
2025-03-03BUY246 98.230* 134.23
2025-02-28SELL-52,960101.80098.690 99.001EUR -5,243,093 134.68 Profit of 1,889,336 on sale
2025-02-27SELL-1,740105.76099.500 100.126EUR -174,219 135.14 Profit of 60,922 on sale
2025-02-26SELL-22,332105.800103.990 104.171EUR -2,326,347 135.54 Profit of 700,617 on sale
2025-02-25SELL-1,530108.640103.620 104.122EUR -159,307 135.97 Profit of 48,728 on sale
2025-02-24BUY2,175111.600107.980 108.342EUR 235,644 136.35
2025-02-21BUY1,135115.760110.430 110.963EUR 125,943 136.71
2025-02-20BUY210116.550113.110 113.454EUR 23,825 137.02
2025-02-19BUY178116.110113.140 113.437EUR 20,192 137.34
2025-02-18SELL-969115.550113.450 113.660EUR -110,137 137.68 Profit of 23,273 on sale
2025-02-14BUY267114.630111.700 111.993EUR 29,902 138.41
2025-02-13SELL-178114.600110.400 110.820EUR -19,726 138.81 Profit of 4,983 on sale
2025-02-12SELL-3,382111.836109.065 109.342EUR -369,795 139.23 Profit of 101,084 on sale
2025-02-10SELL-33111.400108.160 108.484EUR -3,580 140.13 Profit of 1,044 on sale
2025-02-06BUY471112.560109.020 109.374EUR 51,515 141.16
2025-02-05SELL-1,335112.090106.500 107.059EUR -142,924 141.64 Profit of 46,172 on sale
2025-02-03BUY159115.160112.980 113.198EUR 17,998 142.50
2025-01-30SELL-1,827120.440117.090 117.425EUR -214,535 143.39 Profit of 47,447 on sale
2025-01-29SELL-8118.520114.970 115.325EUR -923 143.87 Profit of 228 on sale
2025-01-28SELL-1,175116.150112.950 113.270EUR -133,092 144.42 Profit of 36,599 on sale
2025-01-27BUY534118.070112.800 113.327EUR 60,517 144.97
2025-01-24BUY957125.250122.230 122.532EUR 117,263 145.40
2025-01-23BUY957123.710120.630 120.938EUR 115,738 145.84
2024-12-09BUY178135.770130.000 130.577EUR 23,243 146.51
2024-12-06BUY2,759142.790137.400 137.939EUR 380,574 146.68
2024-12-04BUY2,047144.120141.180 141.474EUR 289,597 146.85
2024-12-03BUY1,193143.450141.080 141.317EUR 168,591 146.96
2024-12-02BUY2,670142.820137.800 138.302EUR 369,266 147.07
2024-11-29BUY267138.590135.780 136.061EUR 36,328 147.30
2024-11-27BUY89137.940132.960 133.458EUR 11,878 147.84
2024-11-26SELL-3,056142.800136.620 137.238EUR -419,399 148.36 Profit of 33,987 on sale
2024-11-26SELL-3,056142.800136.620 137.238EUR -419,399 148.36 Profit of 33,987 on sale
2024-11-25BUY53,898142.350139.050 139.380EUR 7,512,303 148.75
2024-11-25BUY53,898142.350139.050 139.380EUR 7,512,303 148.75
2024-11-22SELL-148139.130137.040 137.249EUR -20,313 149.04 Profit of 1,745 on sale
2024-11-21BUY3,414140.280134.930 135.465EUR 462,477 149.37
2024-11-19SELL-731139.750137.140 137.401EUR -100,440 150.03 Profit of 9,230 on sale
2024-11-18BUY1,633140.900137.210 137.579EUR 224,667 150.38
2024-11-12BUY81147.450141.550 142.140EUR 11,513 150.59
2024-11-08BUY237150.710147.525 147.843EUR 35,039 150.90
2024-11-08BUY237150.710147.525 147.843EUR 35,039 150.90
2024-11-07BUY6,083150.120145.660 146.106EUR 888,763 150.98
2024-11-07BUY6,083150.120145.660 146.106EUR 888,763 150.98
2024-11-06BUY162145.625141.520 141.931EUR 22,993 151.47
2024-11-06BUY162145.625141.520 141.931EUR 22,993 151.47
2024-11-05SELL-415143.080140.800 141.028EUR -58,527 152.36 Profit of 4,704 on sale
2024-11-05SELL-415143.080140.800 141.028EUR -58,527 152.36 Profit of 4,704 on sale
2024-11-04SELL-2,844143.640139.720 140.112EUR -398,479 153.53 Profit of 38,152 on sale
2024-11-04SELL-2,844143.640139.720 140.112EUR -398,479 153.53 Profit of 38,152 on sale
2024-11-01SELL-810144.540141.320 141.642EUR -114,730 154.82 Profit of 10,677 on sale
2024-11-01SELL-810144.540141.320 141.642EUR -114,730 154.82 Profit of 10,677 on sale
2024-10-31BUY462148.680143.330 143.865EUR 66,466 156.17
2024-10-31BUY462148.680143.330 143.865EUR 66,466 156.17
2024-10-30SELL-3,066153.120148.100 148.602EUR -455,614 157.25 Profit of 26,510 on sale
2024-10-30SELL-3,066153.120148.100 148.602EUR -455,614 157.25 Profit of 26,510 on sale
2024-10-29SELL-2,844167.510158.940 159.797EUR -454,463 155.75 Loss of -11,514 on sale
2024-10-29SELL-2,844167.510158.940 159.797EUR -454,463 155.75 Loss of -11,514 on sale
2024-10-28BUY237160.280157.040 157.364EUR 37,295 154.91
2024-10-28BUY237160.280157.040 157.364EUR 37,295 154.91
2024-10-25BUY5,184158.910155.050 155.436EUR 805,780 154.58
2024-10-25BUY5,184158.910155.050 155.436EUR 805,780 154.58
2024-10-24BUY624155.190152.350 152.634EUR 95,244 154.97
2024-10-24BUY624155.190152.350 152.634EUR 95,244 154.97
2024-10-23SELL-132153.450150.520 150.813EUR -19,907 155.99 Profit of 684 on sale
2024-10-23SELL-132153.450150.520 150.813EUR -19,907 155.99 Profit of 684 on sale
2024-10-22BUY553156.740151.910 152.393EUR 84,273 157.90
2024-10-22BUY553156.740151.910 152.393EUR 84,273 157.90
2024-10-21SELL-5,530158.000154.150 154.535EUR -854,579 0.00 Loss of -854,579 on sale
2024-10-21SELL-5,530158.000154.150 154.535EUR -854,579 0.00 Loss of -854,579 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.