Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AME

Stock NameAmetek Inc
TickerAME(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0311001004
LEI549300WZDEF9KKE40E98

Show aggregate AME holdings

News associated with AME

S&P 500 Analyst Moves: AME
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, AMETEK is now the #150 analyst pick, moving up by 37 spots. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-04 12:46:16
AMETEK (NYSE:AME) Stock Rating Upgraded by TD Cowen
AMETEK (NYSE:AME – Get Free Report) was upgraded by TD Cowen from a “sell” rating to a “hold” rating in a note issued to investors on Tuesday, Marketbeat Ratings reports. The brokerage currently has a $180.00 price objective on the technology company’s stock, up from their previous price objective of $158.00. TD Cowen’s price target […] - 2025-09-04 05:00:49
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
Atria Wealth Solutions Inc. Cuts Holdings in AMETEK, Inc. (NYSE:AME)
Atria Wealth Solutions Inc. decreased its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,264 shares of the technology company’s stock after selling 866 shares during the quarter. […] - 2025-08-13 04:48:49
AMETEK, Inc. (NYSE:AME) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its position in AMETEK, Inc. (NYSE:AME – Free Report) by 8.3% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,017 shares of the technology company’s stock after acquiring an additional 78 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-11 05:34:58
LPL Financial LLC Purchases 5,420 Shares of AMETEK, Inc. (NYSE:AME)
LPL Financial LLC raised its position in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 4.7% during the first quarter, HoldingsChannel reports. The fund owned 121,725 shares of the technology company’s stock after acquiring an additional 5,420 shares during the quarter. LPL Financial LLC’s holdings in AMETEK were worth $20,954,000 at the end of […] - 2025-08-05 07:36:53
Robert W. Baird Issues Positive Forecast for AMETEK (NYSE:AME) Stock Price
AMETEK (NYSE:AME – Free Report) had its price target increased by Robert W. Baird from $190.00 to $198.00 in a research report released on Monday morning,Benzinga reports. They currently have a neutral rating on the technology company’s stock. AME has been the subject of a number of other reports. Morgan Stanley initiated coverage on shares […] - 2025-08-05 04:42:48
AMETEK (NYSE:AME) Price Target Raised to $205.00
AMETEK (NYSE:AME – Free Report) had its target price increased by KeyCorp from $195.00 to $205.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the technology company’s stock. Several other research firms have also recently weighed in on AME. Melius cut shares of AMETEK from a […] - 2025-08-04 05:27:01
AMETEK (NYSE:AME) Price Target Raised to $215.00
AMETEK (NYSE:AME – Free Report) had its price target lifted by DA Davidson from $210.00 to $215.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. DA Davidson also issued estimates for AMETEK’s Q3 2025 earnings at $1.75 EPS, FY2025 earnings at $7.17 EPS and […] - 2025-08-04 04:47:02
AMETEK Stock Gains 5% as Q2 Earnings and Revenues Beat Estimates
AME's Q2 earnings and revenues exceed estimates, driven by solid growth in both EIG and EMG segments. - 2025-08-01 13:12:00
KLAC Set to Report Q4 Earnings: How Should You Play the Stock?
KLA's Q4 results are likely to reflect gains from the advanced packaging surge and AI momentum, though tariffs and taxes weigh on margins. - 2025-07-28 12:38:00
TTM Set to Report Q2 Earnings: How Should You Play the Stock?
Defense tailwinds and AI-driven PCB demand position TTMI for Q2 growth amid cost and auto sector pressures. - 2025-07-28 10:17:00
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Choreo LLC Decreases Stake in AMETEK, Inc. (NYSE:AME)
Choreo LLC decreased its position in AMETEK, Inc. (NYSE:AME – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the technology company’s stock after selling 1,384 shares during the period. Choreo LLC’s holdings in AMETEK were worth […] - 2025-07-25 06:37:02
AMETEK, Inc. (NYSE:AME) Stock Holdings Reduced by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC lowered its position in AMETEK, Inc. (NYSE:AME – Free Report) by 3.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,254 shares of the technology company’s stock after selling 90 shares during the quarter. HighPoint Advisor […] - 2025-07-24 05:53:02
AMETEK (NYSE:AME) Upgraded at Melius Research
Melius Research upgraded shares of AMETEK (NYSE:AME – Free Report) to a hold rating in a research report report published on Monday,Zacks.com reports. Several other research analysts have also commented on AME. Melius lowered shares of AMETEK from a “buy” rating to a “hold” rating and set a $192.00 price objective for the company. in […] - 2025-07-17 03:14:49
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings
Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
AMETEK (NYSE:AME) & COREwafer Industries (OTCMKTS:AHIX) Head-To-Head Comparison
AMETEK (NYSE:AME – Get Free Report) and COREwafer Industries (OTCMKTS:AHIX – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, risk, earnings, institutional ownership, analyst recommendations, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-07-16 05:26:52
AMETEK (NYSE:AME) Downgraded to “Hold” Rating by Melius
AMETEK (NYSE:AME – Get Free Report) was downgraded by equities research analysts at Melius from a “buy” rating to a “hold” rating in a report released on Monday, MarketBeat.com reports. They currently have a $192.00 price target on the technology company’s stock. Melius’ target price points to a potential upside of 8.81% from the company’s […] - 2025-07-16 02:40:47
How To YieldBoost AMETEK From 0.7% To 6.4% Using Options
Shareholders of AMETEK Inc (Symbol: AME) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December covered call at the $195 strike and collect the premium based on the $4.40 bid, which annualizes to an additional 5.7% rate of return ag - 2025-07-14 12:36:48
AMETEK, Inc. (NYSE:AME) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lifted its position in AMETEK, Inc. (NYSE:AME – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 279,473 shares of the technology company’s stock after purchasing an additional 6,658 shares during the […] - 2025-07-13 05:34:51
Cambridge Investment Research Advisors Inc. Sells 7,201 Shares of AMETEK, Inc. (NYSE:AME)
Cambridge Investment Research Advisors Inc. lessened its holdings in AMETEK, Inc. (NYSE:AME – Free Report) by 58.2% during the 1st quarter, HoldingsChannel reports. The firm owned 5,174 shares of the technology company’s stock after selling 7,201 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in AMETEK were worth $891,000 at the end of […] - 2025-07-07 04:36:54
AMETEK, Inc. (NYSE:AME) Shares Bought by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 7,125 shares of the technology company’s stock after purchasing an additional 60 shares during the […] - 2025-07-06 09:42:44
Envestnet Portfolio Solutions Inc. Sells 5,809 Shares of AMETEK, Inc. (NYSE:AME)
Envestnet Portfolio Solutions Inc. decreased its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 59.4% during the first quarter, HoldingsChannel reports. The firm owned 3,971 shares of the technology company’s stock after selling 5,809 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in AMETEK were worth $684,000 at the end of […] - 2025-06-27 04:34:44
Kentucky Retirement Systems Insurance Trust Fund Trims Stock Position in AMETEK, Inc. (NYSE:AME)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 22.5% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,713 shares of the technology company’s stock after selling 1,954 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in AMETEK were worth $1,156,000 […] - 2025-06-24 07:26:48
Retirement Systems of Alabama Sells 375 Shares of AMETEK, Inc. (NYSE:AME)
Retirement Systems of Alabama trimmed its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,705 shares of the technology company’s stock after selling 375 shares during the […] - 2025-06-24 04:58:58
AMETEK, Inc. (NYSE:AME) Shares Sold by Farther Finance Advisors LLC
Farther Finance Advisors LLC decreased its holdings in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 13.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,738 shares of the technology company’s stock after selling 267 shares during the period. Farther Finance Advisors LLC’s holdings in AMETEK were worth $299,000 at the end […] - 2025-06-18 04:30:51
Fifth Third Bancorp Increases Stock Holdings in AMETEK, Inc. (NYSE:AME)
Fifth Third Bancorp increased its holdings in AMETEK, Inc. (NYSE:AME – Free Report) by 5.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 7,570 shares of the technology company’s stock after purchasing an additional 373 shares during the period. […] - 2025-06-16 05:32:51
Pallas Capital Advisors LLC Makes New Investment in AMETEK, Inc. (NYSE:AME)
Pallas Capital Advisors LLC purchased a new stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 1,874 shares of the technology company’s stock, valued at approximately $323,000. Several other large investors have also made changes to their positions in AME. Portside Wealth Group LLC […] - 2025-06-13 04:54:53
Park Avenue Securities LLC Has $1.30 Million Position in AMETEK, Inc. (NYSE:AME)
Park Avenue Securities LLC grew its position in AMETEK, Inc. (NYSE:AME – Free Report) by 14.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 7,552 shares of the technology company’s stock after purchasing an additional 964 shares during the period. […] - 2025-06-12 05:36:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AME holdings

DateNumber of AME Shares HeldBase Market Value of AME SharesLocal Market Value of AME SharesChange in AME Shares HeldChange in AME Base ValueCurrent Price per AME Share HeldPrevious Price per AME Share Held
2025-11-12 (Wednesday)38,100AME holding decreased by -92USD 7,497,699AME holding decreased by -50568USD 7,497,699-92USD -50,568 USD 196.79 USD 197.64
2025-11-11 (Tuesday)38,192USD 7,548,267AME holding decreased by -14131USD 7,548,2670USD -14,131 USD 197.64 USD 198.01
2025-11-10 (Monday)38,192AME holding decreased by -72USD 7,562,398AME holding increased by 51557USD 7,562,398-72USD 51,557 USD 198.01 USD 196.29
2025-11-07 (Friday)38,264USD 7,510,841AME holding decreased by -36733USD 7,510,8410USD -36,733 USD 196.29 USD 197.25
2025-11-06 (Thursday)38,264AME holding increased by 4USD 7,547,574AME holding decreased by -30202USD 7,547,5744USD -30,202 USD 197.25 USD 198.06
2025-11-05 (Wednesday)38,260AME holding increased by 32USD 7,577,776AME holding decreased by -18510USD 7,577,77632USD -18,510 USD 198.06 USD 198.71
2025-11-03 (Monday)38,228AME holding increased by 48USD 7,596,286AME holding decreased by -120274USD 7,596,28648USD -120,274 USD 198.71 USD 202.11
2025-10-31 (Friday)38,180AME holding increased by 16USD 7,716,560AME holding increased by 147876USD 7,716,56016USD 147,876 USD 202.11 USD 198.32
2025-10-30 (Thursday)38,164AME holding increased by 124USD 7,568,684AME holding increased by 562096USD 7,568,684124USD 562,096 USD 198.32 USD 184.19
2025-10-29 (Wednesday)38,040AME holding increased by 32USD 7,006,588AME holding decreased by -106229USD 7,006,58832USD -106,229 USD 184.19 USD 187.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AME by Blackrock for IE00BHZPJ890

Show aggregate share trades of AME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-92200.710196.650 197.056USD -18,129 180.48 Loss of -1,525 on sale
2025-11-10SELL-72198.600195.000 195.360USD -14,066 180.31 Loss of -1,084 on sale
2025-11-06BUY4198.730195.810 196.102USD 784 180.14
2025-11-05BUY32199.810197.010 197.290USD 6,313 180.05
2025-11-03BUY48202.430197.060 197.597USD 9,485 179.96
2025-10-31BUY16204.150197.770 198.408USD 3,175 179.84
2025-10-30BUY124200.420192.270 193.085USD 23,943 179.75
2025-10-29BUY32184.190187.140 186.845USD 5,979 179.73
2025-10-24BUY552187.140189.950 189.669USD 104,697 179.69
2025-10-22BUY824184.940189.260 188.828USD 155,594 179.66
2025-10-20BUY21187.390188.000 187.939USD 3,947 179.57
2025-10-17BUY176185.470186.090 186.028USD 32,741 179.54
2025-10-14SELL-24185.780186.730 186.635USD -4,479 179.45 Loss of -173 on sale
2025-10-13BUY4182.240183.060 182.978USD 732 179.43
2025-10-06BUY76182.990187.090 186.680USD 14,188 179.41
2025-10-03BUY16183.750186.820 186.513USD 2,984 179.39
2025-10-02BUY16186.130188.790 188.524USD 3,016 179.35
2025-10-01BUY154187.440189.070 188.907USD 29,092 179.31
2025-09-29BUY8186.870189.180 188.949USD 1,512 179.22
2025-09-26SELL-408186.380186.750 186.713USD -76,179 179.17 Loss of -3,076 on sale
2025-09-25BUY220184.390185.870 185.722USD 40,859 179.15
2025-09-18BUY112188.700189.740 189.636USD 21,239 179.09
2025-09-17BUY172186.250188.940 188.671USD 32,451 179.05
2025-09-11SELL-216192.030192.330 192.300USD -41,537 178.93 Loss of -2,889 on sale
2025-09-10BUY40187.410189.160 188.985USD 7,559 178.88
2025-09-09BUY52187.480188.670 188.551USD 9,805 178.83
2025-08-27SELL-457,879186.550187.600 187.495USD -85,850,026 178.73 Loss of -4,011,922 on sale
2025-08-21BUY126183.440184.260 184.178USD 23,206 178.66
2025-08-19BUY390185.200185.380 185.362USD 72,291 178.59
2025-07-21BUY67178.090179.790 179.620USD 12,035 178.59
2025-07-18BUY2,981178.510180.310 180.130USD 536,968 178.59
2025-07-17BUY7,169179.700179.840 179.826USD 1,289,173 178.58
2025-07-16BUY5,714177.050177.290 177.266USD 1,012,898 178.59
2025-07-15BUY3,520176.440179.350 179.059USD 630,288 178.61
2025-07-03SELL-496184.190184.370 184.352USD -91,439 178.54 Loss of -2,885 on sale
2025-07-02SELL-4,032181.990183.130 183.016USD -737,921 178.51 Loss of -18,155 on sale
2025-06-30SELL-97180.960181.460 181.410USD -17,597 178.50 Loss of -283 on sale
2025-06-27BUY260180.530181.480 181.385USD 47,160 178.48
2025-06-26BUY130179.820180.830 180.729USD 23,495 178.48
2025-06-25BUY260178.000179.120 179.008USD 46,542 178.48
2025-06-24SELL-195179.240179.400 179.384USD -34,980 178.47 Loss of -178 on sale
2025-06-17SELL-262175.550178.140 177.881USD -46,605 178.52 Profit of 168 on sale
2025-06-13SELL-112176.960179.020 178.814USD -20,027 178.53 Loss of -31 on sale
2025-06-12BUY189179.970180.400 180.357USD 34,087 178.52
2025-06-06SELL-896178.350179.350 179.250USD -160,608 178.50 Loss of -674 on sale
2025-06-05SELL-1,408176.930178.590 178.424USD -251,221 178.51 Profit of 119 on sale
2025-06-04SELL-1,827177.210178.600 178.461USD -326,048 178.52 Profit of 105 on sale
2025-06-03BUY378177.710177.890 177.872USD 67,236 178.52
2025-06-02SELL-110176.320177.840 177.688USD -19,546 178.54 Profit of 94 on sale
2025-05-30BUY135,112178.740180.440 180.270USD 24,356,641 178.54
2025-05-29SELL-279180.040180.560 180.508USD -50,362 178.53 Loss of -552 on sale
2025-05-28SELL-184178.970181.650 181.382USD -33,374 178.52 Loss of -526 on sale
2025-05-23SELL-818177.640178.510 178.423USD -145,950 178.52 Profit of 80 on sale
2025-05-22BUY45178.540179.770 179.647USD 8,084 178.52
2025-05-21SELL-230177.680180.000 179.768USD -41,347 178.53 Loss of -285 on sale
2025-05-20BUY990180.800181.390 181.331USD 179,518 178.51
2025-05-16SELL-414182.750182.880 182.867USD -75,707 178.45 Loss of -1,830 on sale
2025-05-15BUY48180.210180.750 180.696USD 8,673 178.43
2025-05-14BUY814179.360180.400 180.296USD 146,761 178.43
2025-05-13BUY2,959180.500182.330 182.147USD 538,973 178.41
2025-05-12BUY2,385179.380180.510 180.397USD 430,247 178.40
2025-05-09BUY765171.750173.220 173.073USD 132,401 178.46
2025-05-08SELL-736171.570173.720 173.505USD -127,700 178.51 Profit of 3,687 on sale
2025-05-07BUY2,115169.710170.450 170.376USD 360,345 178.59
2025-05-06BUY495167.850170.120 169.893USD 84,097 178.68
2025-05-02SELL-85170.070170.740 170.673USD -14,507 178.83 Profit of 693 on sale
2025-05-01SELL-45167.260169.660 169.420USD -7,624 178.93 Profit of 428 on sale
2025-04-29BUY1167.800168.890 168.781USD 169 179.12
2025-04-28SELL-6,211166.290168.450 168.234USD -1,044,901 179.24 Profit of 68,329 on sale
2025-04-25SELL-90166.690168.000 167.869USD -15,108 179.35 Profit of 1,033 on sale
2025-04-24SELL-1,395167.240167.700 167.654USD -233,877 179.46 Profit of 16,473 on sale
2025-04-23SELL-495162.190165.250 164.944USD -81,647 179.62 Profit of 7,267 on sale
2025-04-22SELL-322159.650159.840 159.821USD -51,462 179.81 Profit of 6,437 on sale
2025-04-16SELL-1,755158.520160.990 160.743USD -282,104 180.69 Profit of 35,013 on sale
2025-04-11BUY876158.950159.410 159.364USD 139,603 181.32
2025-04-10BUY276157.420159.470 159.265USD 43,957 181.56
2025-04-09BUY455161.000162.370 162.233USD 73,816 181.77
2025-04-08SELL-1,293151.410157.590 156.972USD -202,965 182.09 Profit of 32,474 on sale
2025-04-07BUY869153.330156.630 156.300USD 135,825 182.39
2025-04-04BUY1,919152.660156.990 156.557USD 300,433 182.71
2025-04-02BUY773172.720173.020 172.990USD 133,721 182.81
2025-04-01BUY368171.890173.080 172.961USD 63,650 182.93
2025-03-31SELL-1,978172.140172.340 172.320USD -340,849 183.05 Profit of 21,226 on sale
2025-03-28SELL-184170.390175.770 175.232USD -32,243 183.19 Profit of 1,465 on sale
2025-03-26BUY46176.900180.340 179.996USD 8,280 183.35
2025-03-25BUY138179.700180.040 180.006USD 24,841 183.39
2025-03-24BUY276178.820179.200 179.162USD 49,449 183.45
2025-03-21BUY7,084174.520175.650 175.537USD 1,243,504 183.55
2025-03-20BUY92175.930177.400 177.253USD 16,307 183.64
2025-03-19SELL-1,305177.070177.980 177.889USD -232,145 183.72 Profit of 7,609 on sale
2025-03-17SELL-92178.630179.890 179.764USD -16,538 183.88 Profit of 378 on sale
2025-03-14SELL-184176.140176.440 176.410USD -32,459 183.97 Profit of 1,392 on sale
2025-03-13SELL-45172.910176.960 176.555USD -7,945 184.11 Profit of 340 on sale
2025-03-12SELL-273177.210181.650 181.206USD -49,469 184.20 Profit of 818 on sale
2025-03-11BUY46178.860179.890 179.787USD 8,270 184.27
2025-03-06BUY2,790184.140184.840 184.770USD 515,508 184.34
2025-03-05SELL-228185.040185.750 185.679USD -42,335 184.33 Loss of -307 on sale
2025-03-03BUY138186.550191.830 191.302USD 26,400 184.32
2025-02-28BUY247,580189.300190.030 189.957USD 47,029,554 184.25
2025-02-27SELL-240187.330190.250 189.958USD -45,590 184.20 Loss of -1,382 on sale
2025-02-26SELL-3,036188.180190.170 189.971USD -576,752 184.14 Loss of -17,695 on sale
2025-02-25SELL-204186.950187.890 187.796USD -38,310 184.10 Loss of -754 on sale
2025-02-24BUY300185.780187.820 187.616USD 56,285 184.08
2025-02-21BUY156186.190189.190 188.890USD 29,467 184.04
2025-02-20BUY27188.780189.290 189.239USD 5,109 183.97
2025-02-19BUY24188.860188.900 188.896USD 4,534 183.89
2025-02-18SELL-132184.360185.360 185.260USD -24,454 183.88 Loss of -182 on sale
2025-02-14BUY36183.540185.000 184.854USD 6,655 183.89
2025-02-13SELL-24184.430186.220 186.041USD -4,465 183.89 Loss of -52 on sale
2025-02-12SELL-456185.500186.150 186.085USD -84,855 183.86 Loss of -1,016 on sale
2025-02-06BUY60182.900182.960 182.954USD 10,977 183.80
2025-02-05SELL-180180.230182.450 182.228USD -32,801 183.86 Profit of 295 on sale
2025-02-03BUY21184.130184.970 184.886USD 3,883 183.93
2025-01-30SELL-252186.000186.940 186.846USD -47,085 183.87 Loss of -750 on sale
2025-01-28SELL-156182.890184.490 184.330USD -28,755 183.92 Loss of -64 on sale
2025-01-27BUY72184.950187.980 187.677USD 13,513 183.90
2025-01-24BUY132187.980190.710 190.437USD 25,138 183.81
2025-01-23BUY132190.430191.180 191.105USD 25,226 183.66
2024-12-09BUY24189.890192.610 192.338USD 4,616 183.39
2024-12-06BUY372191.540195.380 194.996USD 72,539 183.19
2024-12-04BUY276195.000195.510 195.459USD 53,947 182.61
2024-12-03BUY156194.330195.900 195.743USD 30,536 182.30
2024-12-02BUY360195.560196.400 196.316USD 70,674 181.95
2024-11-29BUY36194.380196.020 195.856USD 7,051 181.60
2024-11-27BUY12195.100197.380 197.152USD 2,366 180.81
2024-11-26SELL-408197.020197.150 197.137USD -80,432 180.31 Loss of -6,863 on sale
2024-11-25SELL-88,508197.120198.330 198.209USD -17,543,082 179.79 Loss of -1,630,256 on sale
2024-11-22SELL-45197.380197.830 197.785USD -8,900 179.22 Loss of -835 on sale
2024-11-21BUY1,056195.760195.970 195.949USD 206,922 178.67
2024-11-19SELL-226193.460193.500 193.496USD -43,730 177.62 Loss of -3,588 on sale
2024-11-18BUY516193.240193.320 193.312USD 99,749 177.04
2024-11-12BUY25194.000194.270 194.243USD 4,856 176.39
2024-11-08BUY72190.920191.450 191.397USD 13,781 174.46
2024-11-08BUY72190.920191.450 191.397USD 13,781 174.46
2024-11-07BUY1,848188.950191.180 190.957USD 352,889 173.09
2024-11-07BUY1,848188.950191.180 190.957USD 352,889 173.09
2024-11-06BUY50190.320192.200 192.012USD 9,601 172.22
2024-11-05SELL-130182.020182.280 182.254USD -23,693 171.14 Loss of -1,445 on sale
2024-11-05SELL-130182.020182.280 182.254USD -23,693 171.14 Loss of -1,445 on sale
2024-11-04SELL-864179.920181.010 180.901USD -156,298 170.04 Loss of -9,387 on sale
2024-11-04SELL-864179.920181.010 180.901USD -156,298 170.04 Loss of -9,387 on sale
2024-11-01SELL-250178.430183.480 182.975USD -45,744 168.84 Loss of -3,534 on sale
2024-11-01SELL-250178.430183.480 182.975USD -45,744 168.84 Loss of -3,534 on sale
2024-10-31BUY140183.340184.170 184.087USD 25,772 167.72
2024-10-30SELL-912168.910168.960 168.955USD -154,087 167.51 Loss of -1,321 on sale
2024-10-30SELL-912168.910168.960 168.955USD -154,087 167.51 Loss of -1,321 on sale
2024-10-29SELL-864167.490168.320 168.237USD -145,357 167.51 Loss of -628 on sale
2024-10-29SELL-864167.490168.320 168.237USD -145,357 167.51 Loss of -628 on sale
2024-10-28BUY72168.050169.030 168.932USD 12,163 167.36
2024-10-28BUY72168.050169.030 168.932USD 12,163 167.36
2024-10-25BUY1,536166.960168.190 168.067USD 258,151 167.51
2024-10-25BUY1,536166.960168.190 168.067USD 258,151 167.51
2024-10-24BUY10,944166.580167.590 167.489USD 1,833,000 168.14
2024-10-24BUY10,944166.580167.590 167.489USD 1,833,000 168.14
2024-10-23SELL-34166.670168.640 168.443USD -5,727 168.87 Profit of 15 on sale
2024-10-22BUY154168.380168.870 168.821USD 25,998 169.36
2024-10-21SELL-1,540169.360170.640 170.512USD -262,588 0.00 Loss of -262,588 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,18325258,81765.0%
2025-09-18142,8120312,24345.7%
2025-09-17144,0720502,50828.7%
2025-09-16181,2000398,21145.5%
2025-09-15141,4150338,02741.8%
2025-09-12171,7390265,00364.8%
2025-09-11212,464300385,62355.1%
2025-09-10141,1666275,71751.2%
2025-09-09160,9486297,46054.1%
2025-09-08270,0272446,06560.5%
2025-09-05171,9161328,48652.3%
2025-09-04202,5240382,09953.0%
2025-09-03135,1680246,04154.9%
2025-09-02157,924119314,20750.3%
2025-08-2985,6910213,33740.2%
2025-08-2887,432150220,44039.7%
2025-08-27110,0700419,35926.2%
2025-08-26144,1990308,77846.7%
2025-08-25179,943199314,28957.3%
2025-08-22199,4080361,82655.1%
2025-08-21221,9350417,22553.2%
2025-08-20193,5420300,24664.5%
2025-08-19199,579582374,78953.3%
2025-08-18239,753800559,82242.8%
2025-08-15253,5980483,93352.4%
2025-08-14192,5540302,23263.7%
2025-08-13220,402460448,85649.1%
2025-08-12155,8500474,49032.8%
2025-08-11142,6606226,84762.9%
2025-08-08142,0980294,25348.3%
2025-08-07183,7280382,31948.1%
2025-08-06276,7750482,51057.4%
2025-08-05275,9890568,94748.5%
2025-08-04416,6080925,32745.0%
2025-08-01312,2591,202627,16849.8%
2025-07-31436,6061811,038,01842.1%
2025-07-30178,7497991,036,72617.2%
2025-07-29123,7941,360538,25123.0%
2025-07-2874,1275,330568,74313.0%
2025-07-2559,27810590,94310.0%
2025-07-24131,1932,543439,41029.9%
2025-07-23113,9462,988240,47647.4%
2025-07-22101,898420366,98427.8%
2025-07-21217,2440711,45630.5%
2025-07-18114,933800321,35135.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.