ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AME

Stock NameAmetek Inc
TickerAME(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0311001004
LEI549300WZDEF9KKE40E98

Show aggregate AME holdings

News associated with AME

S&P 500 Analyst Moves: AME
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, AMETEK is now the #150 analyst pick, moving up by 37 spots. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-04 12:46:16
AMETEK (NYSE:AME) Stock Rating Upgraded by TD Cowen
AMETEK (NYSE:AME – Get Free Report) was upgraded by TD Cowen from a “sell” rating to a “hold” rating in a note issued to investors on Tuesday, Marketbeat Ratings reports. The brokerage currently has a $180.00 price objective on the technology company’s stock, up from their previous price objective of $158.00. TD Cowen’s price target […] - 2025-09-04 05:00:49
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
Atria Wealth Solutions Inc. Cuts Holdings in AMETEK, Inc. (NYSE:AME)
Atria Wealth Solutions Inc. decreased its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,264 shares of the technology company’s stock after selling 866 shares during the quarter. […] - 2025-08-13 04:48:49
AMETEK, Inc. (NYSE:AME) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its position in AMETEK, Inc. (NYSE:AME – Free Report) by 8.3% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,017 shares of the technology company’s stock after acquiring an additional 78 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-11 05:34:58
LPL Financial LLC Purchases 5,420 Shares of AMETEK, Inc. (NYSE:AME)
LPL Financial LLC raised its position in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 4.7% during the first quarter, HoldingsChannel reports. The fund owned 121,725 shares of the technology company’s stock after acquiring an additional 5,420 shares during the quarter. LPL Financial LLC’s holdings in AMETEK were worth $20,954,000 at the end of […] - 2025-08-05 07:36:53
Robert W. Baird Issues Positive Forecast for AMETEK (NYSE:AME) Stock Price
AMETEK (NYSE:AME – Free Report) had its price target increased by Robert W. Baird from $190.00 to $198.00 in a research report released on Monday morning,Benzinga reports. They currently have a neutral rating on the technology company’s stock. AME has been the subject of a number of other reports. Morgan Stanley initiated coverage on shares […] - 2025-08-05 04:42:48
AMETEK (NYSE:AME) Price Target Raised to $205.00
AMETEK (NYSE:AME – Free Report) had its target price increased by KeyCorp from $195.00 to $205.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the technology company’s stock. Several other research firms have also recently weighed in on AME. Melius cut shares of AMETEK from a […] - 2025-08-04 05:27:01
AMETEK (NYSE:AME) Price Target Raised to $215.00
AMETEK (NYSE:AME – Free Report) had its price target lifted by DA Davidson from $210.00 to $215.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. DA Davidson also issued estimates for AMETEK’s Q3 2025 earnings at $1.75 EPS, FY2025 earnings at $7.17 EPS and […] - 2025-08-04 04:47:02
AMETEK Stock Gains 5% as Q2 Earnings and Revenues Beat Estimates
AME's Q2 earnings and revenues exceed estimates, driven by solid growth in both EIG and EMG segments. - 2025-08-01 13:12:00
KLAC Set to Report Q4 Earnings: How Should You Play the Stock?
KLA's Q4 results are likely to reflect gains from the advanced packaging surge and AI momentum, though tariffs and taxes weigh on margins. - 2025-07-28 12:38:00
TTM Set to Report Q2 Earnings: How Should You Play the Stock?
Defense tailwinds and AI-driven PCB demand position TTMI for Q2 growth amid cost and auto sector pressures. - 2025-07-28 10:17:00
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Choreo LLC Decreases Stake in AMETEK, Inc. (NYSE:AME)
Choreo LLC decreased its position in AMETEK, Inc. (NYSE:AME – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the technology company’s stock after selling 1,384 shares during the period. Choreo LLC’s holdings in AMETEK were worth […] - 2025-07-25 06:37:02
AMETEK, Inc. (NYSE:AME) Stock Holdings Reduced by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC lowered its position in AMETEK, Inc. (NYSE:AME – Free Report) by 3.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,254 shares of the technology company’s stock after selling 90 shares during the quarter. HighPoint Advisor […] - 2025-07-24 05:53:02
AMETEK (NYSE:AME) Upgraded at Melius Research
Melius Research upgraded shares of AMETEK (NYSE:AME – Free Report) to a hold rating in a research report report published on Monday,Zacks.com reports. Several other research analysts have also commented on AME. Melius lowered shares of AMETEK from a “buy” rating to a “hold” rating and set a $192.00 price objective for the company. in […] - 2025-07-17 03:14:49
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings
Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
AMETEK (NYSE:AME) & COREwafer Industries (OTCMKTS:AHIX) Head-To-Head Comparison
AMETEK (NYSE:AME – Get Free Report) and COREwafer Industries (OTCMKTS:AHIX – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, risk, earnings, institutional ownership, analyst recommendations, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-07-16 05:26:52
AMETEK (NYSE:AME) Downgraded to “Hold” Rating by Melius
AMETEK (NYSE:AME – Get Free Report) was downgraded by equities research analysts at Melius from a “buy” rating to a “hold” rating in a report released on Monday, MarketBeat.com reports. They currently have a $192.00 price target on the technology company’s stock. Melius’ target price points to a potential upside of 8.81% from the company’s […] - 2025-07-16 02:40:47
How To YieldBoost AMETEK From 0.7% To 6.4% Using Options
Shareholders of AMETEK Inc (Symbol: AME) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December covered call at the $195 strike and collect the premium based on the $4.40 bid, which annualizes to an additional 5.7% rate of return ag - 2025-07-14 12:36:48
AMETEK, Inc. (NYSE:AME) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lifted its position in AMETEK, Inc. (NYSE:AME – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 279,473 shares of the technology company’s stock after purchasing an additional 6,658 shares during the […] - 2025-07-13 05:34:51
Cambridge Investment Research Advisors Inc. Sells 7,201 Shares of AMETEK, Inc. (NYSE:AME)
Cambridge Investment Research Advisors Inc. lessened its holdings in AMETEK, Inc. (NYSE:AME – Free Report) by 58.2% during the 1st quarter, HoldingsChannel reports. The firm owned 5,174 shares of the technology company’s stock after selling 7,201 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in AMETEK were worth $891,000 at the end of […] - 2025-07-07 04:36:54
AMETEK, Inc. (NYSE:AME) Shares Bought by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 7,125 shares of the technology company’s stock after purchasing an additional 60 shares during the […] - 2025-07-06 09:42:44
Envestnet Portfolio Solutions Inc. Sells 5,809 Shares of AMETEK, Inc. (NYSE:AME)
Envestnet Portfolio Solutions Inc. decreased its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 59.4% during the first quarter, HoldingsChannel reports. The firm owned 3,971 shares of the technology company’s stock after selling 5,809 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in AMETEK were worth $684,000 at the end of […] - 2025-06-27 04:34:44
Kentucky Retirement Systems Insurance Trust Fund Trims Stock Position in AMETEK, Inc. (NYSE:AME)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 22.5% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,713 shares of the technology company’s stock after selling 1,954 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in AMETEK were worth $1,156,000 […] - 2025-06-24 07:26:48
Retirement Systems of Alabama Sells 375 Shares of AMETEK, Inc. (NYSE:AME)
Retirement Systems of Alabama trimmed its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,705 shares of the technology company’s stock after selling 375 shares during the […] - 2025-06-24 04:58:58
AMETEK, Inc. (NYSE:AME) Shares Sold by Farther Finance Advisors LLC
Farther Finance Advisors LLC decreased its holdings in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 13.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,738 shares of the technology company’s stock after selling 267 shares during the period. Farther Finance Advisors LLC’s holdings in AMETEK were worth $299,000 at the end […] - 2025-06-18 04:30:51
Fifth Third Bancorp Increases Stock Holdings in AMETEK, Inc. (NYSE:AME)
Fifth Third Bancorp increased its holdings in AMETEK, Inc. (NYSE:AME – Free Report) by 5.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 7,570 shares of the technology company’s stock after purchasing an additional 373 shares during the period. […] - 2025-06-16 05:32:51
Pallas Capital Advisors LLC Makes New Investment in AMETEK, Inc. (NYSE:AME)
Pallas Capital Advisors LLC purchased a new stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 1,874 shares of the technology company’s stock, valued at approximately $323,000. Several other large investors have also made changes to their positions in AME. Portside Wealth Group LLC […] - 2025-06-13 04:54:53
Park Avenue Securities LLC Has $1.30 Million Position in AMETEK, Inc. (NYSE:AME)
Park Avenue Securities LLC grew its position in AMETEK, Inc. (NYSE:AME – Free Report) by 14.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 7,552 shares of the technology company’s stock after purchasing an additional 964 shares during the period. […] - 2025-06-12 05:36:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AME holdings

DateNumber of AME Shares HeldBase Market Value of AME SharesLocal Market Value of AME SharesChange in AME Shares HeldChange in AME Base ValueCurrent Price per AME Share HeldPrevious Price per AME Share Held
2026-02-09 (Monday)27,634USD 6,450,052USD 6,450,052
2026-02-06 (Friday)27,634AME holding decreased by -60USD 6,408,601AME holding increased by 102123USD 6,408,601-60USD 102,123 USD 231.91 USD 227.72
2026-02-02 (Monday)27,694AME holding decreased by -147USD 6,306,478AME holding increased by 70651USD 6,306,478-147USD 70,651 USD 227.72 USD 223.98
2026-01-30 (Friday)27,841AME holding increased by 12USD 6,235,827AME holding decreased by -70781USD 6,235,82712USD -70,781 USD 223.98 USD 226.62
2026-01-29 (Thursday)27,829AME holding increased by 12USD 6,306,608AME holding increased by 117604USD 6,306,60812USD 117,604 USD 226.62 USD 222.49
2026-01-28 (Wednesday)27,817AME holding decreased by -9USD 6,189,004AME holding increased by 51701USD 6,189,004-9USD 51,701 USD 222.49 USD 220.56
2026-01-27 (Tuesday)27,826AME holding increased by 12USD 6,137,303AME holding increased by 23786USD 6,137,30312USD 23,786 USD 220.56 USD 219.8
2026-01-26 (Monday)27,814USD 6,113,517AME holding decreased by -26145USD 6,113,5170USD -26,145 USD 219.8 USD 220.74
2026-01-23 (Friday)27,814USD 6,139,662AME holding decreased by -32821USD 6,139,6620USD -32,821 USD 220.74 USD 221.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AME by Blackrock for IE00BHZPJ890

Show aggregate share trades of AME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 231.910* -
2026-02-02SELL-147229.030222.470 223.126USD -32,800 -
2026-01-30BUY12227.790222.565 223.088USD 2,677 -
2026-01-29BUY12226.655223.420 223.743USD 2,685 -
2026-01-28SELL-9224.365219.080 219.609USD -1,976 -
2026-01-27BUY12220.740217.450 217.779USD 2,613 -
2026-01-22SELL-48223.770220.730 221.034USD -10,610 -
2026-01-20BUY6215.400210.780 211.242USD 1,267 -
2026-01-16SELL-105215.850213.060 213.339USD -22,401 -
2026-01-15BUY39215.360211.640 212.012USD 8,268 -
2026-01-14BUY30212.145209.270 209.558USD 6,287 -
2026-01-13BUY48211.785209.130 209.396USD 10,051 -
2026-01-09BUY3211.850209.480 209.717USD 629 -
2026-01-08BUY42213.500209.730 210.107USD 8,824 -
2026-01-06BUY27211.280209.440 209.624USD 5,660 -
2026-01-05BUY9212.640208.130 208.581USD 1,877 -
2026-01-02SELL-3209.280205.500 205.878USD -618 -
2025-12-30SELL-3208.900206.910 207.109USD -621 -
2025-12-29BUY18208.980207.410 207.567USD 3,736 -
2025-12-24BUY15209.330207.985 208.120USD 3,122 -
2025-12-24BUY15209.330207.985 208.120USD 3,122 -
2025-12-22BUY12206.365203.210 203.526USD 2,442 -
2025-12-19SELL-150203.570201.750 201.932USD -30,290 -
2025-12-18BUY3202.820199.990 200.273USD 601 -
2025-12-17SELL-63202.200199.069 199.382USD -12,561 -
2025-12-16BUY3203.770200.830 201.124USD 603 -
2025-12-15BUY15203.390201.300 201.509USD 3,023 -
2025-12-12SELL-3204.425200.635 201.014USD -603 -
2025-12-11BUY15204.240199.865 200.302USD 3,005 -
2025-12-09SELL-18199.425195.840 196.198USD -3,532 -
2025-11-28SELL-3198.530196.100 196.343USD -589 -
2025-11-26BUY36197.895196.280 196.441USD 7,072 -
2025-11-26BUY36197.895196.280 196.441USD 7,072 -
2025-11-24SELL-9,947195.990194.010 194.208USD -1,931,787 -
2025-11-21SELL-24196.000190.250 190.825USD -4,580 -
2025-11-19SELL-236192.440188.470 188.867USD -44,573 -
2025-11-18SELL-192191.410188.850 189.106USD -36,308 -
2025-11-17BUY8195.650190.685 191.181USD 1,529 -
2025-11-14BUY16194.760192.150 192.411USD 3,079 -
2025-11-13BUY164197.280193.470 193.851USD 31,792 -
2025-11-12SELL-92200.710196.650 197.056USD -18,129 -
2025-11-10SELL-72198.600195.000 195.360USD -14,066 -
2025-11-06BUY4198.730195.810 196.102USD 784 -
2025-11-05BUY32199.810197.010 197.290USD 6,313 -
2025-11-03BUY48202.430197.060 197.597USD 9,485 -
2025-10-31BUY16204.150197.770 198.408USD 3,175 -
2025-10-30BUY124200.420192.270 193.085USD 23,943 -
2025-10-29BUY32184.190187.140 186.845USD 5,979 -
2025-10-24BUY552187.140189.950 189.669USD 104,697 -
2025-10-22BUY824184.940189.260 188.828USD 155,594 -
2025-10-20BUY21187.390188.000 187.939USD 3,947 -
2025-10-17BUY176185.470186.090 186.028USD 32,741 -
2025-10-14SELL-24185.780186.730 186.635USD -4,479 -
2025-10-13BUY4182.240183.060 182.978USD 732 -
2025-10-06BUY76182.990187.090 186.680USD 14,188 -
2025-10-03BUY16183.750186.820 186.513USD 2,984 -
2025-10-02BUY16186.130188.790 188.524USD 3,016 -
2025-10-01BUY154187.440189.070 188.907USD 29,092 -
2025-09-29BUY8186.870189.180 188.949USD 1,512 -
2025-09-26SELL-408186.380186.750 186.713USD -76,179 -
2025-09-25BUY220184.390185.870 185.722USD 40,859 -
2025-09-18BUY112188.700189.740 189.636USD 21,239 -
2025-09-17BUY172186.250188.940 188.671USD 32,451 -
2025-09-11SELL-216192.030192.330 192.300USD -41,537 -
2025-09-10BUY40187.410189.160 188.985USD 7,559 -
2025-09-09BUY52187.480188.670 188.551USD 9,805 -
2025-08-27SELL-457,879186.550187.600 187.495USD -85,850,026 -
2025-08-21BUY126183.440184.260 184.178USD 23,206 -
2025-08-19BUY390185.200185.380 185.362USD 72,291 -
2025-07-21BUY67178.090179.790 179.620USD 12,035 -
2025-07-18BUY2,981178.510180.310 180.130USD 536,968 -
2025-07-17BUY7,169179.700179.840 179.826USD 1,289,173 -
2025-07-16BUY5,714177.050177.290 177.266USD 1,012,898 -
2025-07-15BUY3,520176.440179.350 179.059USD 630,288 -
2025-07-03SELL-496184.190184.370 184.352USD -91,439 -
2025-07-02SELL-4,032181.990183.130 183.016USD -737,921 -
2025-06-30SELL-97180.960181.460 181.410USD -17,597 -
2025-06-27BUY260180.530181.480 181.385USD 47,160 -
2025-06-26BUY130179.820180.830 180.729USD 23,495 -
2025-06-25BUY260178.000179.120 179.008USD 46,542 -
2025-06-24SELL-195179.240179.400 179.384USD -34,980 -
2025-06-17SELL-262175.550178.140 177.881USD -46,605 -
2025-06-13SELL-112176.960179.020 178.814USD -20,027 -
2025-06-12BUY189179.970180.400 180.357USD 34,087 -
2025-06-06SELL-896178.350179.350 179.250USD -160,608 -
2025-06-05SELL-1,408176.930178.590 178.424USD -251,221 -
2025-06-04SELL-1,827177.210178.600 178.461USD -326,048 -
2025-06-03BUY378177.710177.890 177.872USD 67,236 -
2025-06-02SELL-110176.320177.840 177.688USD -19,546 -
2025-05-30BUY135,112178.740180.440 180.270USD 24,356,641 -
2025-05-29SELL-279180.040180.560 180.508USD -50,362 -
2025-05-28SELL-184178.970181.650 181.382USD -33,374 -
2025-05-23SELL-818177.640178.510 178.423USD -145,950 -
2025-05-22BUY45178.540179.770 179.647USD 8,084 -
2025-05-21SELL-230177.680180.000 179.768USD -41,347 -
2025-05-20BUY990180.800181.390 181.331USD 179,518 -
2025-05-16SELL-414182.750182.880 182.867USD -75,707 -
2025-05-15BUY48180.210180.750 180.696USD 8,673 -
2025-05-14BUY814179.360180.400 180.296USD 146,761 -
2025-05-13BUY2,959180.500182.330 182.147USD 538,973 -
2025-05-12BUY2,385179.380180.510 180.397USD 430,247 -
2025-05-09BUY765171.750173.220 173.073USD 132,401 -
2025-05-08SELL-736171.570173.720 173.505USD -127,700 -
2025-05-07BUY2,115169.710170.450 170.376USD 360,345 -
2025-05-06BUY495167.850170.120 169.893USD 84,097 -
2025-05-02SELL-85170.070170.740 170.673USD -14,507 -
2025-05-01SELL-45167.260169.660 169.420USD -7,624 -
2025-04-29BUY1167.800168.890 168.781USD 169 -
2025-04-28SELL-6,211166.290168.450 168.234USD -1,044,901 -
2025-04-25SELL-90166.690168.000 167.869USD -15,108 -
2025-04-24SELL-1,395167.240167.700 167.654USD -233,877 -
2025-04-23SELL-495162.190165.250 164.944USD -81,647 -
2025-04-22SELL-322159.650159.840 159.821USD -51,462 -
2025-04-16SELL-1,755158.520160.990 160.743USD -282,104 -
2025-04-11BUY876158.950159.410 159.364USD 139,603 -
2025-04-10BUY276157.420159.470 159.265USD 43,957 -
2025-04-09BUY455161.000162.370 162.233USD 73,816 -
2025-04-08SELL-1,293151.410157.590 156.972USD -202,965 -
2025-04-07BUY869153.330156.630 156.300USD 135,825 -
2025-04-04BUY1,919152.660156.990 156.557USD 300,433 -
2025-04-02BUY773172.720173.020 172.990USD 133,721 -
2025-04-01BUY368171.890173.080 172.961USD 63,650 -
2025-03-31SELL-1,978172.140172.340 172.320USD -340,849 -
2025-03-28SELL-184170.390175.770 175.232USD -32,243 -
2025-03-26BUY46176.900180.340 179.996USD 8,280 -
2025-03-25BUY138179.700180.040 180.006USD 24,841 -
2025-03-24BUY276178.820179.200 179.162USD 49,449 -
2025-03-21BUY7,084174.520175.650 175.537USD 1,243,504 -
2025-03-20BUY92175.930177.400 177.253USD 16,307 -
2025-03-19SELL-1,305177.070177.980 177.889USD -232,145 -
2025-03-17SELL-92178.630179.890 179.764USD -16,538 -
2025-03-14SELL-184176.140176.440 176.410USD -32,459 -
2025-03-13SELL-45172.910176.960 176.555USD -7,945 -
2025-03-12SELL-273177.210181.650 181.206USD -49,469 -
2025-03-11BUY46178.860179.890 179.787USD 8,270 -
2025-03-06BUY2,790184.140184.840 184.770USD 515,508 -
2025-03-05SELL-228185.040185.750 185.679USD -42,335 -
2025-03-03BUY138186.550191.830 191.302USD 26,400 -
2025-02-28BUY247,580189.300190.030 189.957USD 47,029,554 -
2025-02-27SELL-240187.330190.250 189.958USD -45,590 -
2025-02-26SELL-3,036188.180190.170 189.971USD -576,752 -
2025-02-25SELL-204186.950187.890 187.796USD -38,310 -
2025-02-24BUY300185.780187.820 187.616USD 56,285 -
2025-02-21BUY156186.190189.190 188.890USD 29,467 -
2025-02-20BUY27188.780189.290 189.239USD 5,109 -
2025-02-19BUY24188.860188.900 188.896USD 4,534 -
2025-02-18SELL-132184.360185.360 185.260USD -24,454 -
2025-02-14BUY36183.540185.000 184.854USD 6,655 -
2025-02-13SELL-24184.430186.220 186.041USD -4,465 -
2025-02-12SELL-456185.500186.150 186.085USD -84,855 -
2025-02-06BUY60182.900182.960 182.954USD 10,977 -
2025-02-05SELL-180180.230182.450 182.228USD -32,801 -
2025-02-03BUY21184.130184.970 184.886USD 3,883 -
2025-01-30SELL-252186.000186.940 186.846USD -47,085 -
2025-01-28SELL-156182.890184.490 184.330USD -28,755 -
2025-01-27BUY72184.950187.980 187.677USD 13,513 -
2025-01-24BUY132187.980190.710 190.437USD 25,138 -
2025-01-23BUY132190.430191.180 191.105USD 25,226 -
2024-12-09BUY24189.890192.610 192.338USD 4,616 -
2024-12-06BUY372191.540195.380 194.996USD 72,539 -
2024-12-04BUY276195.000195.510 195.459USD 53,947 -
2024-12-03BUY156194.330195.900 195.743USD 30,536 -
2024-12-02BUY360195.560196.400 196.316USD 70,674 -
2024-11-29BUY36194.380196.020 195.856USD 7,051 -
2024-11-27BUY12195.100197.380 197.152USD 2,366 -
2024-11-26SELL-408197.020197.150 197.137USD -80,432 -
2024-11-25SELL-88,508197.120198.330 198.209USD -17,543,082 -
2024-11-22SELL-45197.380197.830 197.785USD -8,900 -
2024-11-21BUY1,056195.760195.970 195.949USD 206,922 -
2024-11-19SELL-226193.460193.500 193.496USD -43,730 -
2024-11-18BUY516193.240193.320 193.312USD 99,749 -
2024-11-12BUY25194.000194.270 194.243USD 4,856 -
2024-11-08BUY72190.920191.450 191.397USD 13,781 -
2024-11-08BUY72190.920191.450 191.397USD 13,781 -
2024-11-07BUY1,848188.950191.180 190.957USD 352,889 -
2024-11-07BUY1,848188.950191.180 190.957USD 352,889 -
2024-11-06BUY50190.320192.200 192.012USD 9,601 -
2024-11-05SELL-130182.020182.280 182.254USD -23,693 -
2024-11-05SELL-130182.020182.280 182.254USD -23,693 -
2024-11-04SELL-864179.920181.010 180.901USD -156,298 -
2024-11-04SELL-864179.920181.010 180.901USD -156,298 -
2024-11-01SELL-250178.430183.480 182.975USD -45,744 -
2024-11-01SELL-250178.430183.480 182.975USD -45,744 -
2024-10-31BUY140183.340184.170 184.087USD 25,772 -
2024-10-30SELL-912168.910168.960 168.955USD -154,087 -
2024-10-30SELL-912168.910168.960 168.955USD -154,087 -
2024-10-29SELL-864167.490168.320 168.237USD -145,357 -
2024-10-29SELL-864167.490168.320 168.237USD -145,357 -
2024-10-28BUY72168.050169.030 168.932USD 12,163 -
2024-10-28BUY72168.050169.030 168.932USD 12,163 -
2024-10-25BUY1,536166.960168.190 168.067USD 258,151 -
2024-10-25BUY1,536166.960168.190 168.067USD 258,151 -
2024-10-24BUY10,944166.580167.590 167.489USD 1,833,000 -
2024-10-24BUY10,944166.580167.590 167.489USD 1,833,000 -
2024-10-23SELL-34166.670168.640 168.443USD -5,727 -
2024-10-22BUY154168.380168.870 168.821USD 25,998 -
2024-10-21SELL-1,540169.360170.640 170.512USD -262,588 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,18325258,81765.0%
2025-09-18142,8120312,24345.7%
2025-09-17144,0720502,50828.7%
2025-09-16181,2000398,21145.5%
2025-09-15141,4150338,02741.8%
2025-09-12171,7390265,00364.8%
2025-09-11212,464300385,62355.1%
2025-09-10141,1666275,71751.2%
2025-09-09160,9486297,46054.1%
2025-09-08270,0272446,06560.5%
2025-09-05171,9161328,48652.3%
2025-09-04202,5240382,09953.0%
2025-09-03135,1680246,04154.9%
2025-09-02157,924119314,20750.3%
2025-08-2985,6910213,33740.2%
2025-08-2887,432150220,44039.7%
2025-08-27110,0700419,35926.2%
2025-08-26144,1990308,77846.7%
2025-08-25179,943199314,28957.3%
2025-08-22199,4080361,82655.1%
2025-08-21221,9350417,22553.2%
2025-08-20193,5420300,24664.5%
2025-08-19199,579582374,78953.3%
2025-08-18239,753800559,82242.8%
2025-08-15253,5980483,93352.4%
2025-08-14192,5540302,23263.7%
2025-08-13220,402460448,85649.1%
2025-08-12155,8500474,49032.8%
2025-08-11142,6606226,84762.9%
2025-08-08142,0980294,25348.3%
2025-08-07183,7280382,31948.1%
2025-08-06276,7750482,51057.4%
2025-08-05275,9890568,94748.5%
2025-08-04416,6080925,32745.0%
2025-08-01312,2591,202627,16849.8%
2025-07-31436,6061811,038,01842.1%
2025-07-30178,7497991,036,72617.2%
2025-07-29123,7941,360538,25123.0%
2025-07-2874,1275,330568,74313.0%
2025-07-2559,27810590,94310.0%
2025-07-24131,1932,543439,41029.9%
2025-07-23113,9462,988240,47647.4%
2025-07-22101,898420366,98427.8%
2025-07-21217,2440711,45630.5%
2025-07-18114,933800321,35135.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy