Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AMH

Stock NameAmerican Homes 4 Rent
TickerAMH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02665T3068
LEI549300ZJUO7A58PNUW40
TickerAMH(EUR) F

Show aggregate AMH holdings

News associated with AMH

First Week of AMH December 19th Options Trading
Investors in American Homes 4 Rent (Symbol: AMH) saw new options begin trading this week, for the December 19th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 241 days until expiration the newly trading c - 2025-04-22 15:20:11
Implied MDYG Analyst Target Price: $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:07:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AMH holdings

DateNumber of AMH Shares HeldBase Market Value of AMH SharesLocal Market Value of AMH SharesChange in AMH Shares HeldChange in AMH Base ValueCurrent Price per AMH Share HeldPrevious Price per AMH Share Held
2025-05-08 (Thursday)37,396AMH holding decreased by -96USD 1,434,511AMH holding decreased by -19804USD 1,434,511-96USD -19,804 USD 38.36 USD 38.79
2025-05-07 (Wednesday)37,492AMH holding increased by 282USD 1,454,315AMH holding increased by 13172USD 1,454,315282USD 13,172 USD 38.79 USD 38.73
2025-05-06 (Tuesday)37,210AMH holding increased by 66USD 1,441,143AMH holding decreased by -2644USD 1,441,14366USD -2,644 USD 38.73 USD 38.87
2025-05-05 (Monday)37,144USD 1,443,787AMH holding decreased by -16344USD 1,443,7870USD -16,344 USD 38.87 USD 39.31
2025-05-02 (Friday)37,144AMH holding decreased by -12USD 1,460,131AMH holding increased by 52290USD 1,460,131-12USD 52,290 USD 39.31 USD 37.89
2025-05-01 (Thursday)37,156AMH holding decreased by -6USD 1,407,841AMH holding increased by 18354USD 1,407,841-6USD 18,354 USD 37.89 USD 37.39
2025-04-30 (Wednesday)37,162USD 1,389,487AMH holding increased by 27500USD 1,389,4870USD 27,500 USD 37.39 USD 36.65
2025-04-29 (Tuesday)37,162USD 1,361,987AMH holding decreased by -21183USD 1,361,9870USD -21,183 USD 36.65 USD 37.22
2025-04-28 (Monday)37,162AMH holding decreased by -808USD 1,383,170AMH holding decreased by -15265USD 1,383,170-808USD -15,265 USD 37.22 USD 36.83
2025-04-25 (Friday)37,970AMH holding decreased by -12USD 1,398,435AMH holding decreased by -5000USD 1,398,435-12USD -5,000 USD 36.83 USD 36.95
2025-04-24 (Thursday)37,982AMH holding decreased by -186USD 1,403,435AMH holding decreased by -8399USD 1,403,435-186USD -8,399 USD 36.95 USD 36.99
2025-04-23 (Wednesday)38,168AMH holding decreased by -66USD 1,411,834AMH holding decreased by -13147USD 1,411,834-66USD -13,147 USD 36.99 USD 37.27
2025-04-22 (Tuesday)38,234AMH holding decreased by -42USD 1,424,981AMH holding increased by 30204USD 1,424,981-42USD 30,204 USD 37.27 USD 36.44
2025-04-21 (Monday)38,276USD 1,394,777AMH holding decreased by -16076USD 1,394,7770USD -16,076 USD 36.44 USD 36.86
2025-04-18 (Friday)38,276USD 1,410,853USD 1,410,8530USD 0 USD 36.86 USD 36.86
2025-04-17 (Thursday)38,276USD 1,410,853AMH holding increased by 19520USD 1,410,8530USD 19,520 USD 36.86 USD 36.35
2025-04-16 (Wednesday)38,276AMH holding decreased by -234USD 1,391,333AMH holding increased by 352USD 1,391,333-234USD 352 USD 36.35 USD 36.12
2025-04-15 (Tuesday)38,510USD 1,390,981AMH holding increased by 9242USD 1,390,9810USD 9,242 USD 36.12 USD 35.88
2025-04-14 (Monday)38,510USD 1,381,739AMH holding increased by 28112USD 1,381,7390USD 28,112 USD 35.88 USD 35.15
2025-04-11 (Friday)38,510AMH holding increased by 114USD 1,353,627AMH holding increased by 35108USD 1,353,627114USD 35,108 USD 35.15 USD 34.34
2025-04-10 (Thursday)38,396AMH holding increased by 36USD 1,318,519AMH holding decreased by -27917USD 1,318,51936USD -27,917 USD 34.34 USD 35.1
2025-04-09 (Wednesday)38,360AMH holding increased by 60USD 1,346,436AMH holding increased by 90196USD 1,346,43660USD 90,196 USD 35.1 USD 32.8
2025-04-08 (Tuesday)38,300AMH holding decreased by -174USD 1,256,240AMH holding decreased by -50337USD 1,256,240-174USD -50,337 USD 32.8 USD 33.96
2025-04-07 (Monday)38,474AMH holding increased by 114USD 1,306,577AMH holding decreased by -54052USD 1,306,577114USD -54,052 USD 33.96 USD 35.47
2025-04-04 (Friday)38,360AMH holding increased by 258USD 1,360,629AMH holding decreased by -81151USD 1,360,629258USD -81,151 USD 35.47 USD 37.84
2025-04-02 (Wednesday)38,102AMH holding increased by 102USD 1,441,780AMH holding increased by 11080USD 1,441,780102USD 11,080 USD 37.84 USD 37.65
2025-04-01 (Tuesday)38,000AMH holding increased by 48USD 1,430,700AMH holding decreased by -4265USD 1,430,70048USD -4,265 USD 37.65 USD 37.81
2025-03-31 (Monday)37,952AMH holding decreased by -258USD 1,434,965AMH holding decreased by -967USD 1,434,965-258USD -967 USD 37.81 USD 37.58
2025-03-28 (Friday)38,210AMH holding decreased by -24USD 1,435,932AMH holding increased by 2922USD 1,435,932-24USD 2,922 USD 37.58 USD 37.48
2025-03-27 (Thursday)38,234USD 1,433,010AMH holding increased by 9176USD 1,433,0100USD 9,176 USD 37.48 USD 37.24
2025-03-26 (Wednesday)38,234AMH holding increased by 6USD 1,423,834AMH holding increased by 14368USD 1,423,8346USD 14,368 USD 37.24 USD 36.87
2025-03-25 (Tuesday)38,228AMH holding increased by 18USD 1,409,466AMH holding decreased by -7743USD 1,409,46618USD -7,743 USD 36.87 USD 37.09
2025-03-24 (Monday)38,210AMH holding increased by 36USD 1,417,209AMH holding increased by 28439USD 1,417,20936USD 28,439 USD 37.09 USD 36.38
2025-03-21 (Friday)38,174AMH holding increased by 924USD 1,388,770AMH holding increased by 30262USD 1,388,770924USD 30,262 USD 36.38 USD 36.47
2025-03-20 (Thursday)37,250AMH holding increased by 12USD 1,358,508AMH holding increased by 4907USD 1,358,50812USD 4,907 USD 36.47 USD 36.35
2025-03-19 (Wednesday)37,238AMH holding decreased by -174USD 1,353,601AMH holding increased by 1157USD 1,353,601-174USD 1,157 USD 36.35 USD 36.15
2025-03-18 (Tuesday)37,412USD 1,352,444AMH holding increased by 5612USD 1,352,4440USD 5,612 USD 36.15 USD 36
2025-03-17 (Monday)37,412AMH holding decreased by -12USD 1,346,832AMH holding increased by 22022USD 1,346,832-12USD 22,022 USD 36 USD 35.4
2025-03-14 (Friday)37,424AMH holding decreased by -24USD 1,324,810AMH holding increased by 26862USD 1,324,810-24USD 26,862 USD 35.4 USD 34.66
2025-03-13 (Thursday)37,448AMH holding decreased by -6USD 1,297,948AMH holding decreased by -12567USD 1,297,948-6USD -12,567 USD 34.66 USD 34.99
2025-03-12 (Wednesday)37,454AMH holding decreased by -30USD 1,310,515AMH holding decreased by -23915USD 1,310,515-30USD -23,915 USD 34.99 USD 35.6
2025-03-11 (Tuesday)37,484AMH holding increased by 6USD 1,334,430AMH holding decreased by -14778USD 1,334,4306USD -14,778 USD 35.6 USD 36
2025-03-10 (Monday)37,478USD 1,349,208AMH holding decreased by -8620USD 1,349,2080USD -8,620 USD 36 USD 36.23
2025-03-07 (Friday)37,478USD 1,357,828AMH holding increased by 5997USD 1,357,8280USD 5,997 USD 36.23 USD 36.07
2025-03-06 (Thursday)37,478AMH holding increased by 372USD 1,351,831AMH holding decreased by -15154USD 1,351,831372USD -15,154 USD 36.07 USD 36.84
2025-03-05 (Wednesday)37,106AMH holding decreased by -30USD 1,366,985AMH holding increased by 15235USD 1,366,985-30USD 15,235 USD 36.84 USD 36.4
2025-03-04 (Tuesday)37,136USD 1,351,750AMH holding decreased by -33794USD 1,351,7500USD -33,794 USD 36.4 USD 37.31
2025-03-03 (Monday)37,136AMH holding increased by 18USD 1,385,544AMH holding increased by 11807USD 1,385,54418USD 11,807 USD 37.31 USD 37.01
2025-02-28 (Friday)37,118AMH holding increased by 101USD 1,373,737AMH holding increased by 24467USD 1,373,737101USD 24,467 USD 37.01 USD 36.45
2025-02-27 (Thursday)37,017AMH holding decreased by -120USD 1,349,270AMH holding increased by 56902USD 1,349,270-120USD 56,902 USD 36.45 USD 34.8
2025-02-26 (Wednesday)37,137AMH holding decreased by -1518USD 1,292,368AMH holding decreased by -73700USD 1,292,368-1,518USD -73,700 USD 34.8 USD 35.34
2025-02-25 (Tuesday)38,655AMH holding decreased by -102USD 1,366,068AMH holding increased by 18100USD 1,366,068-102USD 18,100 USD 35.34 USD 34.78
2025-02-24 (Monday)38,757AMH holding increased by 150USD 1,347,968AMH holding decreased by -8682USD 1,347,968150USD -8,682 USD 34.78 USD 35.14
2025-02-21 (Friday)38,607AMH holding increased by 78USD 1,356,650AMH holding decreased by -19221USD 1,356,65078USD -19,221 USD 35.14 USD 35.71
2025-02-20 (Thursday)38,529AMH holding increased by 12USD 1,375,871AMH holding increased by 15836USD 1,375,87112USD 15,836 USD 35.71 USD 35.31
2025-02-19 (Wednesday)38,517AMH holding increased by 12USD 1,360,035AMH holding decreased by -8433USD 1,360,03512USD -8,433 USD 35.31 USD 35.54
2025-02-18 (Tuesday)38,505AMH holding decreased by -66USD 1,368,468AMH holding increased by 9226USD 1,368,468-66USD 9,226 USD 35.54 USD 35.24
2025-02-17 (Monday)38,571USD 1,359,242USD 1,359,2420USD 0 USD 35.24 USD 35.24
2025-02-14 (Friday)38,571AMH holding increased by 18USD 1,359,242AMH holding decreased by -22112USD 1,359,24218USD -22,112 USD 35.24 USD 35.83
2025-02-13 (Thursday)38,553AMH holding decreased by -12USD 1,381,354AMH holding increased by 21552USD 1,381,354-12USD 21,552 USD 35.83 USD 35.26
2025-02-12 (Wednesday)38,565AMH holding decreased by -228USD 1,359,802AMH holding decreased by -11531USD 1,359,802-228USD -11,531 USD 35.26 USD 35.35
2025-02-11 (Tuesday)38,793USD 1,371,333USD 1,371,3330USD 0 USD 35.35 USD 35.35
2025-02-10 (Monday)38,793USD 1,371,333AMH holding decreased by -6982USD 1,371,3330USD -6,982 USD 35.35 USD 35.53
2025-02-07 (Friday)38,793USD 1,378,315AMH holding increased by 7758USD 1,378,3150USD 7,758 USD 35.53 USD 35.33
2025-02-06 (Thursday)38,793AMH holding increased by 30USD 1,370,557AMH holding increased by 8425USD 1,370,55730USD 8,425 USD 35.33 USD 35.14
2025-02-05 (Wednesday)38,763AMH holding decreased by -90USD 1,362,132AMH holding increased by 11990USD 1,362,132-90USD 11,990 USD 35.14 USD 34.75
2025-02-04 (Tuesday)38,853USD 1,350,142AMH holding increased by 8936USD 1,350,1420USD 8,936 USD 34.75 USD 34.52
2025-02-03 (Monday)38,853AMH holding increased by 10USD 1,341,206AMH holding decreased by -3927USD 1,341,20610USD -3,927 USD 34.52 USD 34.63
2025-01-31 (Friday)38,843USD 1,345,133AMH holding increased by 2719USD 1,345,1330USD 2,719 USD 34.63 USD 34.56
2025-01-30 (Thursday)38,843AMH holding decreased by -126USD 1,342,414AMH holding decreased by -68USD 1,342,414-126USD -68 USD 34.56 USD 34.45
2025-01-29 (Wednesday)38,969USD 1,342,482AMH holding decreased by -26499USD 1,342,4820USD -26,499 USD 34.45 USD 35.13
2025-01-28 (Tuesday)38,969AMH holding decreased by -78USD 1,368,981AMH holding increased by 9755USD 1,368,981-78USD 9,755 USD 35.13 USD 34.81
2025-01-27 (Monday)39,047AMH holding increased by 36USD 1,359,226AMH holding increased by 9445USD 1,359,22636USD 9,445 USD 34.81 USD 34.6
2025-01-24 (Friday)39,011AMH holding increased by 66USD 1,349,781AMH holding increased by 1116USD 1,349,78166USD 1,116 USD 34.6 USD 34.63
2025-01-23 (Thursday)38,945AMH holding increased by 66USD 1,348,665AMH holding decreased by -8601USD 1,348,66566USD -8,601 USD 34.63 USD 34.91
2025-01-22 (Wednesday)38,879USD 1,357,266USD 1,357,266
2025-01-21 (Tuesday)38,777USD 1,373,869USD 1,373,869
2025-01-20 (Monday)38,435USD 1,352,528USD 1,352,528
2025-01-17 (Friday)38,435USD 1,352,528USD 1,352,528
2025-01-16 (Thursday)38,645USD 1,347,165USD 1,347,165
2025-01-15 (Wednesday)38,651USD 1,330,754USD 1,330,754
2025-01-14 (Tuesday)38,459USD 1,354,911USD 1,354,911
2025-01-13 (Monday)38,393USD 1,360,264USD 1,360,264
2025-01-10 (Friday)38,393USD 1,354,505USD 1,354,505
2025-01-09 (Thursday)38,303USD 1,385,420USD 1,385,420
2025-01-09 (Thursday)38,303USD 1,385,420USD 1,385,420
2025-01-09 (Thursday)38,303USD 1,385,420USD 1,385,420
2025-01-08 (Wednesday)38,303USD 1,385,420USD 1,385,420
2025-01-08 (Wednesday)38,303USD 1,385,420USD 1,385,420
2025-01-08 (Wednesday)38,303USD 1,385,420USD 1,385,420
2025-01-02 (Thursday)37,589USD 1,381,396USD 1,381,396
2024-12-30 (Monday)37,759USD 1,398,593USD 1,398,593
2024-12-10 (Tuesday)36,673USD 1,377,805AMH holding decreased by -4400USD 1,377,8050USD -4,400 USD 37.57 USD 37.69
2024-12-09 (Monday)36,673AMH holding increased by 12USD 1,382,205AMH holding increased by 16216USD 1,382,20512USD 16,216 USD 37.69 USD 37.26
2024-12-06 (Friday)36,661AMH holding increased by 186USD 1,365,989AMH holding increased by 2553USD 1,365,989186USD 2,553 USD 37.26 USD 37.38
2024-12-05 (Thursday)36,475USD 1,363,436AMH holding decreased by -8389USD 1,363,4360USD -8,389 USD 37.38 USD 37.61
2024-12-04 (Wednesday)36,475AMH holding increased by 138USD 1,371,825AMH holding increased by 11368USD 1,371,825138USD 11,368 USD 37.61 USD 37.44
2024-12-03 (Tuesday)36,337AMH holding increased by 78USD 1,360,457AMH holding decreased by -6145USD 1,360,45778USD -6,145 USD 37.44 USD 37.69
2024-12-02 (Monday)36,259AMH holding increased by 180USD 1,366,602AMH holding decreased by -14863USD 1,366,602180USD -14,863 USD 37.69 USD 38.29
2024-11-29 (Friday)36,079AMH holding increased by 18USD 1,381,465AMH holding decreased by -11211USD 1,381,46518USD -11,211 USD 38.29 USD 38.62
2024-11-28 (Thursday)36,061USD 1,392,676USD 1,392,6760USD 0 USD 38.62 USD 38.62
2024-11-27 (Wednesday)36,061AMH holding increased by 6USD 1,392,676AMH holding increased by 11048USD 1,392,6766USD 11,048 USD 38.62 USD 38.32
2024-11-26 (Tuesday)36,055AMH holding decreased by -204USD 1,381,628AMH holding increased by 1973USD 1,381,628-204USD 1,973 USD 38.32 USD 38.05
2024-11-25 (Monday)36,259AMH holding increased by 36USD 1,379,655AMH holding increased by 15497USD 1,379,65536USD 15,497 USD 38.05 USD 37.66
2024-11-22 (Friday)36,223AMH holding decreased by -12USD 1,364,158AMH holding increased by 635USD 1,364,158-12USD 635 USD 37.66 USD 37.63
2024-11-21 (Thursday)36,235AMH holding increased by 258USD 1,363,523AMH holding increased by 12946USD 1,363,523258USD 12,946 USD 37.63 USD 37.54
2024-11-20 (Wednesday)35,977USD 1,350,577AMH holding decreased by -1439USD 1,350,5770USD -1,439 USD 37.54 USD 37.58
2024-11-19 (Tuesday)35,977AMH holding decreased by -45USD 1,352,016AMH holding increased by 3352USD 1,352,016-45USD 3,352 USD 37.58 USD 37.44
2024-11-18 (Monday)36,022AMH holding increased by 98USD 1,348,664AMH holding increased by 7621USD 1,348,66498USD 7,621 USD 37.44 USD 37.33
2024-11-12 (Tuesday)35,924AMH holding increased by 5USD 1,341,043AMH holding decreased by -2687USD 1,341,0435USD -2,687 USD 37.33 USD 37.41
2024-11-11 (Monday)35,919USD 1,343,730USD 1,343,7300USD 0 USD 37.41 USD 37.41
2024-11-11 (Monday)35,919USD 1,343,730USD 1,343,7300USD 0 USD 37.41 USD 37.41
2024-11-08 (Friday)35,899AMH holding increased by 11USD 1,326,827AMH holding increased by 8661USD 1,326,82711USD 8,661 USD 36.96 USD 36.73
2024-11-08 (Friday)35,899AMH holding increased by 11USD 1,326,827AMH holding increased by 8661USD 1,326,82711USD 8,661 USD 36.96 USD 36.73
2024-11-07 (Thursday)35,888AMH holding increased by 308USD 1,318,166AMH holding increased by 24121USD 1,318,166308USD 24,121 USD 36.73 USD 36.37
2024-11-07 (Thursday)35,888AMH holding increased by 308USD 1,318,166AMH holding increased by 24121USD 1,318,166308USD 24,121 USD 36.73 USD 36.37
2024-11-06 (Wednesday)35,580AMH holding increased by 10USD 1,294,045AMH holding increased by 34867USD 1,294,04510USD 34,867 USD 36.37 USD 35.4
2024-11-06 (Wednesday)35,580AMH holding increased by 10USD 1,294,045AMH holding increased by 34867USD 1,294,04510USD 34,867 USD 36.37 USD 35.4
2024-11-05 (Tuesday)35,570AMH holding decreased by -30USD 1,259,178AMH holding increased by 6058USD 1,259,178-30USD 6,058 USD 35.4 USD 35.2
2024-11-05 (Tuesday)35,570AMH holding decreased by -30USD 1,259,178AMH holding increased by 6058USD 1,259,178-30USD 6,058 USD 35.4 USD 35.2
2024-11-04 (Monday)35,600AMH holding decreased by -144USD 1,253,120AMH holding increased by 1365USD 1,253,120-144USD 1,365 USD 35.2 USD 35.02
2024-11-04 (Monday)35,600AMH holding decreased by -144USD 1,253,120AMH holding increased by 1365USD 1,253,120-144USD 1,365 USD 35.2 USD 35.02
2024-11-01 (Friday)35,744AMH holding decreased by -50USD 1,251,755AMH holding decreased by -9626USD 1,251,755-50USD -9,626 USD 35.02 USD 35.24
2024-11-01 (Friday)35,744AMH holding decreased by -50USD 1,251,755AMH holding decreased by -9626USD 1,251,755-50USD -9,626 USD 35.02 USD 35.24
2024-10-31 (Thursday)35,794AMH holding increased by 34USD 1,261,381AMH holding decreased by -51011USD 1,261,38134USD -51,011 USD 35.24 USD 36.7
2024-10-31 (Thursday)35,794AMH holding increased by 34USD 1,261,381AMH holding decreased by -51011USD 1,261,38134USD -51,011 USD 35.24 USD 36.7
2024-10-30 (Wednesday)35,760AMH holding decreased by -228USD 1,312,392AMH holding decreased by -47954USD 1,312,392-228USD -47,954 USD 36.7 USD 37.8
2024-10-30 (Wednesday)35,760AMH holding decreased by -228USD 1,312,392AMH holding decreased by -47954USD 1,312,392-228USD -47,954 USD 36.7 USD 37.8
2024-10-29 (Tuesday)35,988AMH holding decreased by -216USD 1,360,346AMH holding decreased by -24095USD 1,360,346-216USD -24,095 USD 37.8 USD 38.24
2024-10-29 (Tuesday)35,988AMH holding decreased by -216USD 1,360,346AMH holding decreased by -24095USD 1,360,346-216USD -24,095 USD 37.8 USD 38.24
2024-10-28 (Monday)36,204AMH holding increased by 18USD 1,384,441AMH holding decreased by -397USD 1,384,44118USD -397 USD 38.24 USD 38.27
2024-10-28 (Monday)36,204AMH holding increased by 18USD 1,384,441AMH holding decreased by -397USD 1,384,44118USD -397 USD 38.24 USD 38.27
2024-10-25 (Friday)36,186AMH holding increased by 384USD 1,384,838AMH holding increased by 2165USD 1,384,838384USD 2,165 USD 38.27 USD 38.62
2024-10-24 (Thursday)35,802AMH holding increased by 48USD 1,382,673AMH holding decreased by -13521USD 1,382,67348USD -13,521 USD 38.62 USD 39.05
2024-10-23 (Wednesday)35,754AMH holding decreased by -8USD 1,396,194AMH holding increased by 31516USD 1,396,194-8USD 31,516 USD 39.05 USD 38.16
2024-10-22 (Tuesday)35,762AMH holding increased by 42USD 1,364,678AMH holding increased by 30893USD 1,364,67842USD 30,893 USD 38.16 USD 37.34
2024-10-21 (Monday)35,720AMH holding decreased by -420USD 1,333,785AMH holding decreased by -43872USD 1,333,785-420USD -43,872 USD 37.34 USD 38.12
2024-10-18 (Friday)36,140USD 1,377,657USD 1,377,657
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMH by Blackrock for IE00BHZPJ890

Show aggregate share trades of AMH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-96 38.360* 36.48 Profit of 3,502 on sale
2025-05-07BUY282 38.790* 36.46
2025-05-06BUY66 38.730* 36.44
2025-05-02SELL-12 39.310* 36.40 Profit of 437 on sale
2025-05-01SELL-6 37.890* 36.38 Profit of 218 on sale
2025-04-28SELL-808 37.220* 36.36 Profit of 29,383 on sale
2025-04-25SELL-12 36.830* 36.36 Profit of 436 on sale
2025-04-24SELL-186 36.950* 36.35 Profit of 6,762 on sale
2025-04-23SELL-66 36.990* 36.35 Profit of 2,399 on sale
2025-04-22SELL-42 37.270* 36.34 Profit of 1,526 on sale
2025-04-16SELL-234 36.350* 36.33 Profit of 8,501 on sale
2025-04-11BUY114 35.150* 36.35
2025-04-10BUY36 34.340* 36.37
2025-04-09BUY60 35.100* 36.38
2025-04-08SELL-174 32.800* 36.42 Profit of 6,337 on sale
2025-04-07BUY114 33.960* 36.44
2025-04-04BUY258 35.470* 36.45
2025-04-02BUY102 37.840* 36.44
2025-04-01BUY48 37.650* 36.43
2025-03-31SELL-258 37.810* 36.41 Profit of 9,394 on sale
2025-03-28SELL-24 37.580* 36.40 Profit of 874 on sale
2025-03-26BUY6 37.240* 36.38
2025-03-25BUY18 36.870* 36.37
2025-03-24BUY36 37.090* 36.36
2025-03-21BUY924 36.380* 36.36
2025-03-20BUY12 36.470* 36.36
2025-03-19SELL-174 36.350* 36.36 Profit of 6,327 on sale
2025-03-17SELL-12 36.000* 36.37 Profit of 436 on sale
2025-03-14SELL-24 35.400* 36.38 Profit of 873 on sale
2025-03-13SELL-6 34.660* 36.40 Profit of 218 on sale
2025-03-12SELL-30 34.990* 36.42 Profit of 1,093 on sale
2025-03-11BUY6 35.600* 36.43
2025-03-06BUY372 36.070* 36.44
2025-03-05SELL-30 36.840* 36.44 Profit of 1,093 on sale
2025-03-03BUY18 37.310* 36.43
2025-02-28BUY101 37.010* 36.42
2025-02-27SELL-120 36.450* 36.42 Profit of 4,370 on sale
2025-02-26SELL-1,518 34.800* 36.44 Profit of 55,319 on sale
2025-02-25SELL-102 35.340* 36.46 Profit of 3,719 on sale
2025-02-24BUY150 34.780* 36.48
2025-02-21BUY78 35.140* 36.50
2025-02-20BUY12 35.710* 36.52
2025-02-19BUY12 35.310* 36.54
2025-02-18SELL-66 35.540* 36.55 Profit of 2,412 on sale
2025-02-14BUY18 35.240* 36.60
2025-02-13SELL-12 35.830* 36.61 Profit of 439 on sale
2025-02-12SELL-228 35.260* 36.63 Profit of 8,352 on sale
2025-02-06BUY30 35.330* 36.72
2025-02-05SELL-90 35.140* 36.75 Profit of 3,308 on sale
2025-02-03BUY10 34.520* 36.84
2025-01-30SELL-126 34.560* 36.93 Profit of 4,653 on sale
2025-01-28SELL-78 35.130* 37.02 Profit of 2,888 on sale
2025-01-27BUY36 34.810* 37.07
2025-01-24BUY66 34.600* 37.12
2025-01-23BUY66 34.630* 37.18
2024-12-09BUY12 37.690* 37.16
2024-12-06BUY186 37.260* 37.16
2024-12-04BUY138 37.610* 37.14
2024-12-03BUY78 37.440* 37.13
2024-12-02BUY180 37.690* 37.11
2024-11-29BUY18 38.290* 37.08
2024-11-27BUY6 38.620* 36.99
2024-11-26SELL-204 38.320* 36.95 Profit of 7,538 on sale
2024-11-25BUY36 38.050* 36.92
2024-11-22SELL-12 37.660* 36.89 Profit of 443 on sale
2024-11-21BUY258 37.630* 36.87
2024-11-19SELL-45 37.580* 36.82 Profit of 1,657 on sale
2024-11-18BUY98 37.440* 36.80
2024-11-12BUY5 37.330* 36.78
2024-11-08BUY11 36.960* 36.73
2024-11-08BUY11 36.960* 36.73
2024-11-07BUY308 36.730* 36.73
2024-11-07BUY308 36.730* 36.73
2024-11-06BUY10 36.370* 36.77
2024-11-06BUY10 36.370* 36.77
2024-11-05SELL-30 35.400* 36.93 Profit of 1,108 on sale
2024-11-05SELL-30 35.400* 36.93 Profit of 1,108 on sale
2024-11-04SELL-144 35.200* 37.16 Profit of 5,351 on sale
2024-11-04SELL-144 35.200* 37.16 Profit of 5,351 on sale
2024-11-01SELL-50 35.020* 37.49 Profit of 1,875 on sale
2024-11-01SELL-50 35.020* 37.49 Profit of 1,875 on sale
2024-10-31BUY34 35.240* 37.90
2024-10-31BUY34 35.240* 37.90
2024-10-30SELL-228 36.700* 38.17 Profit of 8,703 on sale
2024-10-30SELL-228 36.700* 38.17 Profit of 8,703 on sale
2024-10-29SELL-216 37.800* 38.27 Profit of 8,267 on sale
2024-10-29SELL-216 37.800* 38.27 Profit of 8,267 on sale
2024-10-28BUY18 38.240* 38.29
2024-10-28BUY18 38.240* 38.29
2024-10-25BUY384 38.270* 38.29
2024-10-24BUY48 38.620* 38.18
2024-10-23SELL-8 39.050* 37.75 Profit of 302 on sale
2024-10-22BUY42 38.160* 37.34
2024-10-21SELL-420 37.340* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09209,7270365,57457.4%
2025-05-08254,928533550,90646.3%
2025-05-07243,58578560,92443.4%
2025-05-06299,6840468,10564.0%
2025-05-05572,37128,6231,049,92454.5%
2025-05-02807,0865001,564,73951.6%
2025-05-01600,1372,2401,053,86556.9%
2025-04-30414,707400806,95851.4%
2025-04-29245,1001813,63830.1%
2025-04-28230,1596,780520,33944.2%
2025-04-25180,1370568,87631.7%
2025-04-24155,36110380,68040.8%
2025-04-23569,4210903,80063.0%
2025-04-22257,78378594,69743.3%
2025-04-21204,3790505,57440.4%
2025-04-17348,298206644,11254.1%
2025-04-16271,1070488,36555.5%
2025-04-15174,8440333,83052.4%
2025-04-14471,6870761,38862.0%
2025-04-11405,4432,701567,37171.5%
2025-04-10262,1210522,70650.1%
2025-04-09310,6566,381660,80947.0%
2025-04-08339,54040725,05246.8%
2025-04-07453,581745833,32254.4%
2025-04-04569,065671,133,40850.2%
2025-04-03294,0800588,12450.0%
2025-04-02177,0170372,15647.6%
2025-04-01314,8560579,79354.3%
2025-03-31351,562149834,90442.1%
2025-03-28184,0100381,05448.3%
2025-03-27413,60027886,44446.7%
2025-03-26220,677515455,76248.4%
2025-03-25432,4120987,36743.8%
2025-03-24570,5320871,84365.4%
2025-03-21570,472104963,16459.2%
2025-03-20287,7180536,62453.6%
2025-03-19366,38883556,31465.9%
2025-03-18304,7690589,09151.7%
2025-03-17319,709148622,87451.3%
2025-03-14370,3927,9771,202,86330.8%
2025-03-13253,9010780,01432.6%
2025-03-12199,97215567,89135.2%
2025-03-11148,083201791,27118.7%
2025-03-10200,1700723,83727.7%
2025-03-07211,767231474,85944.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.