ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2026-02-09 (Monday)4,408,400USD 920,121,248USD 920,121,248
2026-02-06 (Friday)4,408,400AMZN holding decreased by -9828USD 927,174,688AMZN holding decreased by -146277987USD 927,174,688-9,828USD -146,277,987 USD 210.32 USD 242.96
2026-02-02 (Monday)4,418,228AMZN holding decreased by -24242USD 1,073,452,675AMZN holding increased by 10369604USD 1,073,452,675-24,242USD 10,369,604 USD 242.96 USD 239.3
2026-01-30 (Friday)4,442,470AMZN holding increased by 12100USD 1,063,083,071AMZN holding decreased by -7870269USD 1,063,083,07112,100USD -7,870,269 USD 239.3 USD 241.73
2026-01-29 (Thursday)4,430,370AMZN holding increased by 2068USD 1,070,953,340AMZN holding decreased by -5168329USD 1,070,953,3402,068USD -5,168,329 USD 241.73 USD 243.01
2026-01-28 (Wednesday)4,428,302AMZN holding decreased by -1569USD 1,076,121,669AMZN holding decreased by -7779167USD 1,076,121,669-1,569USD -7,779,167 USD 243.01 USD 244.68
2026-01-27 (Tuesday)4,429,871AMZN holding increased by 2068USD 1,083,900,836AMZN holding increased by 28224045USD 1,083,900,8362,068USD 28,224,045 USD 244.68 USD 238.42
2026-01-26 (Monday)4,427,803USD 1,055,676,791AMZN holding decreased by -3276574USD 1,055,676,7910USD -3,276,574 USD 238.42 USD 239.16
2026-01-23 (Friday)4,427,803USD 1,058,953,365AMZN holding increased by 21342010USD 1,058,953,3650USD 21,342,010 USD 239.16 USD 234.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00BHZPJ890

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-9,828 210.320* -
2026-02-02SELL-24,242245.630238.170 238.916USD -5,791,801 -
2026-01-30BUY12,100243.315237.640 238.207USD 2,882,311 -
2026-01-29BUY2,068243.000236.742 237.368USD 490,877 -
2026-01-28SELL-1,569247.775241.530 242.154USD -379,940 -
2026-01-27BUY2,068244.880238.080 238.760USD 493,756 -
2026-01-22SELL-7,384235.720230.900 231.382USD -1,708,525 -
2026-01-20BUY1,106235.090229.340 229.915USD 254,286 -
2026-01-16SELL-17,573239.570236.410 236.726USD -4,159,986 -
2026-01-15BUY6,397240.650236.630 237.032USD 1,516,294 -
2026-01-14BUY4,480241.200236.220 236.718USD 1,060,497 -
2026-01-13BUY15,760247.660240.250 240.991USD 3,798,018 -
2026-01-09BUY516247.860242.250 242.811USD 125,290 -
2026-01-08BUY6,936246.410241.880 242.333USD 1,680,822 -
2026-01-06BUY4,644234.740232.070 232.337USD 1,078,973 -
2026-01-05BUY1,481234.000227.180 227.862USD 337,464 -
2026-01-02SELL-516235.458224.700 225.776USD -116,500 -
2025-12-30SELL-315232.770230.200 230.457USD -72,594 -
2025-12-29BUY2,895232.600230.770 230.953USD 668,609 -
2025-12-24BUY2,490232.950231.330 231.492USD 576,415 -
2025-12-24BUY2,490232.950231.330 231.492USD 576,415 -
2025-12-22BUY2,068229.480226.715 226.991USD 469,418 -
2025-12-19SELL-25,850229.125225.581 225.936USD -5,840,442 -
2025-12-18BUY517229.120224.410 224.881USD 116,263 -
2025-12-17SELL-10,458225.190221.190 221.590USD -2,317,388 -
2025-12-16BUY517223.660221.130 221.383USD 114,455 -
2025-12-15BUY2,220227.930221.880 222.485USD 493,917 -
2025-12-12SELL-517230.080225.120 225.616USD -116,643 -
2025-12-11BUY2,585232.110228.690 229.032USD 592,048 -
2025-12-09SELL-3,090228.570225.110 225.456USD -696,659 -
2025-12-01BUY256235.797232.250 232.605USD 59,547 -
2025-11-28SELL-557233.285230.230 230.535USD -128,408 -
2025-11-26BUY6,022231.747228.770 229.068USD 1,379,446 -
2025-11-26BUY6,022231.747228.770 229.068USD 1,379,446 -
2025-11-24BUY67,365227.270222.270 222.770USD 15,006,901 -
2025-11-21SELL-3,000222.202215.180 215.882USD -647,647 -
2025-11-19SELL-30,444223.735218.530 219.050USD -6,668,773 -
2025-11-18SELL-24,768230.200222.420 223.198USD -5,528,168 -
2025-11-17BUY1,030234.600229.190 229.731USD 236,623 -
2025-11-14BUY1,996238.730232.890 233.474USD 466,014 -
2025-11-13BUY20,459243.730236.530 237.250USD 4,853,898 -
2025-11-12SELL-10,433250.370243.750 244.412USD -2,549,950 -
2025-11-10SELL-9,270251.750245.590 246.206USD -2,282,330 -
2025-11-06BUY441250.380242.170 242.991USD 107,159 -
2025-11-05BUY4,120251.000246.160 246.644USD 1,016,173 -
2025-11-03BUY6,002258.600252.900 253.470USD 1,521,327 -
2025-10-31BUY1,996250.500243.980 244.632USD 488,285 -
2025-10-30BUY15,361228.430222.750 223.318USD 3,430,388 -
2025-10-29BUY4,052230.300232.810 232.559USD 942,329 -
2025-10-24BUY68,910224.210225.400 225.281USD 15,524,113 -
2025-10-22BUY102,794217.950220.010 219.804USD 22,594,532 -
2025-10-20BUY2,515216.480216.690 216.669USD 544,923 -
2025-10-17BUY21,932213.040214.800 214.624USD 4,707,134 -
2025-10-14SELL-3,090216.390219.320 219.027USD -676,793 -
2025-10-13BUY515220.070220.680 220.619USD 113,619 -
2025-10-06BUY9,481220.900221.730 221.647USD 2,101,435 -
2025-10-03BUY1,996219.510224.200 223.731USD 446,567 -
2025-10-02BUY2,060222.410222.810 222.770USD 458,906 -
2025-10-01BUY18,024220.630222.150 221.998USD 4,001,292 -
2025-09-29BUY998222.170222.600 222.557USD 222,112 -
2025-09-26SELL-51,034219.780221.050 220.923USD -11,274,585 -
2025-09-25BUY27,305218.150220.670 220.418USD 6,018,513 -
2025-09-18BUY13,944231.230233.480 233.255USD 3,252,508 -
2025-09-17BUY22,102231.620234.300 234.032USD 5,172,575 -
2025-09-15BUY11,042231.430233.730 233.500USD 2,578,307 -
2025-09-12BUY8,466228.150230.790 230.526USD 1,951,633 -
2025-09-11SELL-27,929229.950231.530 231.372USD -6,461,989 -
2025-09-10BUY5,099230.330237.680 236.945USD 1,208,183 -
2025-09-09BUY6,695238.240238.850 238.789USD 1,598,692 -
2025-08-27SELL-5,210229.120229.870 229.795USD -1,197,232 -
2025-08-21BUY1,000221.950222.780 222.697USD 222,697 -
2025-08-19BUY3,090228.010230.530 230.278USD 711,559 -
2025-07-21BUY526229.300229.690 229.651USD 120,796 -
2025-07-18BUY23,660226.130226.400 226.373USD 5,355,985 -
2025-07-17BUY11,477223.880224.500 224.438USD 2,575,875 -
2025-07-16BUY46,150223.190226.100 225.809USD 10,421,086 -
2025-07-15BUY28,270226.350227.270 227.178USD 6,422,322 -
2025-07-03SELL-3,984223.410224.010 223.950USD -892,217 -
2025-07-02SELL-25,074219.920221.600 221.432USD -5,552,186 -
2025-06-30SELL-814219.390223.820 223.377USD -181,829 -
2025-06-27BUY2,056223.300223.300 223.300USD 459,105 -
2025-06-26BUY1,042217.120218.040 217.948USD 227,102 -
2025-06-25BUY2,056211.990216.030 215.626USD 443,327 -
2025-06-24SELL-1,542212.770214.340 214.183USD -330,270 -
2025-06-17SELL-2,072214.820217.410 217.151USD -449,937 -
2025-06-13SELL-876212.100214.050 213.855USD -187,337 -
2025-06-12BUY1,494213.240213.580 213.546USD 319,038 -
2025-06-06SELL-7,182213.570213.870 213.840USD -1,535,799 -
2025-06-05SELL-11,286207.910212.810 212.320USD -2,396,243 -
2025-06-04SELL-14,471207.230208.180 208.085USD -3,011,198 -
2025-06-03BUY2,994205.710208.950 208.626USD 624,626 -
2025-06-02SELL-872206.650207.000 206.965USD -180,473 -
2025-05-30BUY185,060205.010205.990 205.892USD 38,102,374 -
2025-05-29SELL-2,964205.700208.810 208.499USD -617,991 -
2025-05-28SELL-1,952204.720207.660 207.366USD -404,778 -
2025-05-23SELL-8,664200.990202.370 202.232USD -1,752,138 -
2025-05-22BUY476203.100205.760 205.494USD 97,815 -
2025-05-21SELL-2,440201.120203.460 203.226USD -495,871 -
2025-05-20BUY10,472204.070205.590 205.438USD 2,151,347 -
2025-05-16SELL-4,392205.590206.850 206.724USD -907,932 -
2025-05-15BUY512205.170206.880 206.709USD 105,835 -
2025-05-14BUY8,616210.250211.930 211.762USD 1,824,541 -
2025-05-13BUY31,472211.370214.840 214.493USD 6,750,524 -
2025-05-12BUY25,228208.640211.660 211.358USD 5,332,140 -
2025-05-09BUY8,092193.060194.690 194.527USD 1,574,112 -
2025-05-08SELL-7,808192.080194.330 194.105USD -1,515,572 -
2025-05-07BUY22,372188.710190.990 190.762USD 4,267,728 -
2025-05-06BUY5,236185.010187.930 187.638USD 982,473 -
2025-05-02SELL-892189.980192.880 192.590USD -171,790 -
2025-05-01SELL-476190.200191.810 191.649USD -91,225 -
2025-04-29BUY12187.390188.020 187.957USD 2,255 -
2025-04-28SELL-65,991187.700190.220 189.968USD -12,536,178 -
2025-04-25SELL-952188.990189.940 189.845USD -180,732 -
2025-04-24SELL-14,756186.540186.740 186.720USD -2,755,240 -
2025-04-23SELL-5,236180.600187.380 186.702USD -977,572 -
2025-04-22SELL-3,423173.180176.780 176.420USD -603,886 -
2025-04-16SELL-18,564174.330179.100 178.623USD -3,315,957 -
2025-04-11BUY18,009184.870185.860 185.761USD 3,345,370 -
2025-04-10BUY2,928181.220186.870 186.305USD 545,501 -
2025-04-09BUY4,815191.100192.650 192.495USD 926,863 -
2025-04-08SELL-13,619170.660185.900 184.376USD -2,511,017 -
2025-04-07BUY9,207175.260183.410 182.595USD 1,681,152 -
2025-04-04BUY20,217171.000178.140 177.426USD 3,587,021 -
2025-04-02BUY8,179196.010198.340 198.107USD 1,620,317 -
2025-04-01BUY3,904192.170193.930 193.754USD 756,416 -
2025-03-31SELL-9,562190.260191.330 191.223USD -1,828,474 -
2025-03-28SELL-1,948192.720199.260 198.606USD -386,884 -
2025-03-26BUY487201.130206.010 205.522USD 100,089 -
2025-03-25BUY1,461205.710206.210 206.160USD 301,200 -
2025-03-24BUY2,922203.260203.640 203.602USD 594,925 -
2025-03-21BUY74,998196.210196.990 196.912USD 14,768,007 -
2025-03-20BUY974194.950199.320 198.883USD 193,712 -
2025-03-19SELL-13,746195.540195.970 195.927USD -2,693,213 -
2025-03-17SELL-974195.740199.000 198.674USD -193,508 -
2025-03-14SELL-1,948197.950198.650 198.580USD -386,834 -
2025-03-13SELL-474193.890198.880 198.381USD -94,033 -
2025-03-12SELL-2,766198.890201.520 201.257USD -556,677 -
2025-03-11BUY487196.590200.180 199.821USD 97,313 -
2025-03-06BUY29,388200.700205.770 205.263USD 6,032,269 -
2025-03-05SELL-2,409208.360209.980 209.818USD -505,452 -
2025-03-03BUY1,461205.020214.010 213.111USD 311,355 -
2025-02-28BUY64,868212.280212.620 212.586USD 13,790,028 -
2025-02-27SELL-9,340208.740219.970 218.847USD -2,044,031 -
2025-02-26SELL-119,542214.350218.160 217.779USD -26,033,738 -
2025-02-25SELL-8,160212.800213.340 213.286USD -1,740,414 -
2025-02-24BUY11,675212.710217.720 217.219USD 2,536,032 -
2025-02-21BUY6,097216.580223.310 222.637USD 1,357,418 -
2025-02-20BUY1,125222.880225.130 224.905USD 253,018 -
2025-02-19BUY960226.630226.830 226.810USD 217,738 -
2025-02-18SELL-5,215226.650229.300 229.035USD -1,194,418 -
2025-02-14BUY1,440228.680229.890 229.769USD 330,867 -
2025-02-13SELL-960230.370230.420 230.415USD -221,198 -
2025-02-12SELL-18,240228.930231.180 230.955USD -4,212,619 -
2025-02-10SELL-143233.140233.920 233.842USD -33,439 -
2025-02-06BUY2,569238.830239.660 239.577USD 615,473 -
2025-02-05SELL-7,200236.170238.320 238.105USD -1,714,356 -
2025-02-03BUY855237.420239.250 239.067USD 204,402 -
2025-01-30SELL-9,807234.640237.950 237.619USD -2,330,330 -
2025-01-29SELL-52237.070240.390 240.058USD -12,483 -
2025-01-28SELL-6,357238.150241.770 241.408USD -1,534,631 -
2025-01-27BUY2,880235.420235.610 235.591USD 678,502 -
2025-01-24BUY5,137234.850236.400 236.245USD 1,213,591 -
2025-01-23BUY5,137235.420235.520 235.510USD 1,209,815 -
2024-12-09BUY958226.090230.080 229.681USD 220,034 -
2024-12-06BUY14,849227.030227.150 227.138USD 3,372,772 -
2024-12-04BUY11,017218.160220.000 219.816USD 2,421,713 -
2024-12-03BUY6,407213.440214.020 213.962USD 1,370,855 -
2024-12-02BUY14,370210.710212.990 212.762USD 3,057,390 -
2024-11-29SELL-4,129207.890208.200 208.169USD -859,530 -
2024-11-27BUY479205.740207.640 207.450USD 99,369 -
2024-11-26SELL-16,436207.860208.000 207.986USD -3,418,458 -
2024-11-26SELL-16,436207.860208.000 207.986USD -3,418,458 -
2024-11-25SELL-39,965201.450201.950 201.900USD -8,068,933 -
2024-11-22SELL-901197.120199.260 199.046USD -179,340 -
2024-11-21BUY20,430198.380203.490 202.979USD 4,146,861 -
2024-11-19SELL-4,375204.610205.300 205.231USD -897,886 -
2024-11-18BUY9,679201.700204.670 204.373USD 1,978,126 -
2024-11-12BUY485208.910209.540 209.477USD 101,596 -
2024-11-08BUY1,426208.180209.960 209.782USD 299,149 -
2024-11-08BUY1,426208.180209.960 209.782USD 299,149 -
2024-11-07BUY36,575210.050212.250 212.030USD 7,754,997 -
2024-11-07BUY36,575210.050212.250 212.030USD 7,754,997 -
2024-11-06BUY970207.090207.550 207.504USD 201,279 -
2024-11-06BUY970207.090207.550 207.504USD 201,279 -
2024-11-05SELL-2,475199.500199.820 199.788USD -494,475 -
2024-11-05SELL-2,475199.500199.820 199.788USD -494,475 -
2024-11-04SELL-17,100195.780197.330 197.175USD -3,371,693 -
2024-11-04SELL-17,100195.780197.330 197.175USD -3,371,693 -
2024-11-01SELL-4,850197.930200.500 200.243USD -971,179 -
2024-11-01SELL-4,850197.930200.500 200.243USD -971,179 -
2024-10-31BUY2,781186.400190.600 190.180USD 528,891 -
2024-10-31BUY2,781186.400190.600 190.180USD 528,891 -
2024-10-30SELL-18,370192.730195.610 195.322USD -3,588,065 -
2024-10-30SELL-18,370192.730195.610 195.322USD -3,588,065 -
2024-10-29SELL-17,100190.830191.460 191.397USD -3,272,889 -
2024-10-29SELL-17,100190.830191.460 191.397USD -3,272,889 -
2024-10-28BUY1,425188.390190.210 190.028USD 270,790 -
2024-10-28BUY1,425188.390190.210 190.028USD 270,790 -
2024-10-25BUY31,040187.830190.450 190.188USD 5,903,435 -
2024-10-25BUY31,040187.830190.450 190.188USD 5,903,435 -
2024-10-24BUY14,278186.380187.110 187.037USD 2,670,514 -
2024-10-24BUY14,278186.380187.110 187.037USD 2,670,514 -
2024-10-23SELL-814184.710189.160 188.715USD -153,614 -
2024-10-23SELL-814184.710189.160 188.715USD -153,614 -
2024-10-22BUY3,311189.700191.520 191.338USD 633,520 -
2024-10-22BUY3,311189.700191.520 191.338USD 633,520 -
2024-10-21SELL-33,110189.070189.460 189.421USD -6,271,730 -
2024-10-21SELL-33,110189.070189.460 189.421USD -6,271,730 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy