Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

Why Arista Networks (ANET) is a Top Growth Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-05-09 13:45:06
Peter Lynch Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-09 13:42:39
Arista Networks (NYSE:ANET) Price Target Raised to $97.00 at Citigroup
Arista Networks (NYSE:ANET – Get Free Report) had its price target boosted by equities researchers at Citigroup from $92.00 to $97.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has a “buy” rating on the technology company’s stock. Citigroup’s price objective would suggest a potential upside of 11.06% from the stock’s previous […] - 2025-05-09 08:32:51
Rosenblatt Securities Boosts Arista Networks (NYSE:ANET) Price Target to $87.00
Arista Networks (NYSE:ANET – Get Free Report) had its price target hoisted by equities researchers at Rosenblatt Securities from $85.00 to $87.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the technology company’s stock. Rosenblatt Securities’ target price suggests a potential downside of 0.39% from […] - 2025-05-09 08:32:48
Arista Networks (NYSE:ANET) Shares Gap Down Following Analyst Downgrade
Arista Networks, Inc. (NYSE:ANET – Get Free Report)’s stock price gapped down before the market opened on Wednesday after Barclays lowered their price target on the stock from $126.00 to $119.00. The stock had previously closed at $90.77, but opened at $85.88. Barclays currently has an overweight rating on the stock. Arista Networks shares last […] - 2025-05-09 07:50:58
Needham & Company LLC Has Lowered Expectations for Arista Networks (NYSE:ANET) Stock Price
Arista Networks (NYSE:ANET – Get Free Report) had its price objective lowered by equities research analysts at Needham & Company LLC from $145.00 to $130.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Needham & Company LLC’s price objective points to a potential […] - 2025-05-09 05:52:53
Guru Fundamental Report for ANET - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-08 14:09:51
Arista Networks (ANET) Is Considered a Good Investment by Brokers: Is That True?
Based on the average brokerage recommendation (ABR), Arista Networks (ANET) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-05-08 13:30:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Arista Networks (NYSE:ANET) Shares Down 0.3% on Insider Selling
Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) fell 0.3% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $87.04 and last traded at $90.08. 2,797,611 shares changed hands during trading, a decline of 69% from the average session volume of 9,143,224 shares. […] - 2025-05-08 05:42:49
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Arista Networks (NYSE:ANET) to Repurchase $1.50 billion in Outstanding Stock
Arista Networks (NYSE:ANET – Get Free Report) declared that its board has approved a share buyback program on Tuesday, May 6th, RTT News reports. The company plans to repurchase $1.50 billion in shares. This repurchase authorization authorizes the technology company to repurchase up to 1.3% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-08 05:06:52
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
ANET Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-07 13:34:40
Arista's Sales, EPS Surge; Stock Slumps
Here's our initial take on Arista Networks' (NYSE: ANET) first-quarter financial report.Key Metrics Metric Q1 2024 Q1 2025 Change vs. Expectations Total revenue $1.57 billion $2.00 billion +28% Beat Adjusted earnings per share $0.50 $0.65 +30% Beat Adjusted gross margin - 2025-05-07 13:14:20
Arista Networks (ANET) Q1 Earnings and Revenues Beat Estimates
Arista Networks (ANET) delivered earnings and revenue surprises of 10.17% and 2.30%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:20:03
ARISTA NETWORKS Earnings Results: $ANET Reports Quarterly Earnings
ARISTA NETWORKS ($ANET) posted quarterly earnings results on Tuesday, May 6th. The company reported earnings of $0.65 per share, beating estimates of $0.60 by $0.05. The company also reported revenue of $2,004,800,000, missing estimates of $2,010,131,850 by $-5,331,850. - 2025-05-06 20:30:59
Arista Networks, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Arista Networks, Inc. (ANET) released earnings for its first quarter that increased from last year and beat the Street estimates. - 2025-05-06 20:16:59
Arista Networks Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Arista Networks, Inc. (ANET) will host a conference call at 4:30 PM ET on May 6, 2025, to discuss Q1 25 earnings results. - 2025-05-06 19:00:31
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2025-05-08 (Thursday)438,379ANET holding decreased by -960USD 38,257,335ANET holding increased by 276478USD 38,257,335-960USD 276,478 USD 87.27 USD 86.45
2025-05-07 (Wednesday)439,339ANET holding increased by 2773USD 37,980,857ANET holding decreased by -1646239USD 37,980,8572,773USD -1,646,239 USD 86.45 USD 90.77
2025-05-06 (Tuesday)436,566ANET holding increased by 649USD 39,627,096ANET holding increased by 228918USD 39,627,096649USD 228,918 USD 90.77 USD 90.38
2025-05-05 (Monday)435,917USD 39,398,178ANET holding decreased by -278987USD 39,398,1780USD -278,987 USD 90.38 USD 91.02
2025-05-02 (Friday)435,917ANET holding decreased by -113USD 39,677,165ANET holding increased by 1376290USD 39,677,165-113USD 1,376,290 USD 91.02 USD 87.84
2025-05-01 (Thursday)436,030ANET holding decreased by -59USD 38,300,875ANET holding increased by 2423833USD 38,300,875-59USD 2,423,833 USD 87.84 USD 82.27
2025-04-30 (Wednesday)436,089USD 35,877,042ANET holding increased by 671577USD 35,877,0420USD 671,577 USD 82.27 USD 80.73
2025-04-29 (Tuesday)436,089ANET holding increased by 2USD 35,205,465ANET holding increased by 1055492USD 35,205,4652USD 1,055,492 USD 80.73 USD 78.31
2025-04-28 (Monday)436,087ANET holding decreased by -8107USD 34,149,973ANET holding decreased by -457182USD 34,149,973-8,107USD -457,182 USD 78.31 USD 77.91
2025-04-25 (Friday)444,194ANET holding decreased by -118USD 34,607,155ANET holding increased by 1154905USD 34,607,155-118USD 1,154,905 USD 77.91 USD 75.29
2025-04-24 (Thursday)444,312ANET holding decreased by -1829USD 33,452,250ANET holding increased by 1883313USD 33,452,250-1,829USD 1,883,313 USD 75.29 USD 70.76
2025-04-23 (Wednesday)446,141ANET holding decreased by -649USD 31,568,937ANET holding increased by 887868USD 31,568,937-649USD 887,868 USD 70.76 USD 68.67
2025-04-22 (Tuesday)446,790ANET holding decreased by -420USD 30,681,069ANET holding increased by 418368USD 30,681,069-420USD 418,368 USD 68.67 USD 67.67
2025-04-21 (Monday)447,210USD 30,262,701ANET holding decreased by -1578651USD 30,262,7010USD -1,578,651 USD 67.67 USD 71.2
2025-04-18 (Friday)447,210USD 31,841,352USD 31,841,3520USD 0 USD 71.2 USD 71.2
2025-04-17 (Thursday)447,210USD 31,841,352ANET holding decreased by -299631USD 31,841,3520USD -299,631 USD 71.2 USD 71.87
2025-04-16 (Wednesday)447,210ANET holding decreased by -2301USD 32,140,983ANET holding decreased by -763222USD 32,140,983-2,301USD -763,222 USD 71.87 USD 73.2
2025-04-15 (Tuesday)449,511USD 32,904,205ANET holding decreased by -175309USD 32,904,2050USD -175,309 USD 73.2 USD 73.59
2025-04-14 (Monday)449,511USD 33,079,514ANET holding increased by 413550USD 33,079,5140USD 413,550 USD 73.59 USD 72.67
2025-04-11 (Friday)449,511ANET holding increased by 1163USD 32,665,964ANET holding increased by 93482USD 32,665,9641,163USD 93,482 USD 72.67 USD 72.65
2025-04-10 (Thursday)448,348ANET holding increased by 366USD 32,572,482ANET holding decreased by -1474150USD 32,572,482366USD -1,474,150 USD 72.65 USD 76
2025-04-09 (Wednesday)447,982ANET holding increased by 600USD 34,046,632ANET holding increased by 2953583USD 34,046,632600USD 2,953,583 USD 76 USD 69.5
2025-04-08 (Tuesday)447,382ANET holding decreased by -1687USD 31,093,049ANET holding increased by 480015USD 31,093,049-1,687USD 480,015 USD 69.5 USD 68.17
2025-04-07 (Monday)449,069ANET holding increased by 1149USD 30,613,034ANET holding increased by 1780424USD 30,613,0341,149USD 1,780,424 USD 68.17 USD 64.37
2025-04-04 (Friday)447,920ANET holding increased by 2505USD 28,832,610ANET holding decreased by -6871856USD 28,832,6102,505USD -6,871,856 USD 64.37 USD 80.16
2025-04-02 (Wednesday)445,415ANET holding increased by 1019USD 35,704,466ANET holding increased by 823824USD 35,704,4661,019USD 823,824 USD 80.16 USD 78.49
2025-04-01 (Tuesday)444,396ANET holding increased by 488USD 34,880,642ANET holding increased by 486650USD 34,880,642488USD 486,650 USD 78.49 USD 77.48
2025-03-31 (Monday)443,908ANET holding decreased by -2580USD 34,393,992ANET holding decreased by -405283USD 34,393,992-2,580USD -405,283 USD 77.48 USD 77.94
2025-03-28 (Friday)446,488ANET holding decreased by -244USD 34,799,275ANET holding decreased by -474684USD 34,799,275-244USD -474,684 USD 77.94 USD 78.96
2025-03-27 (Thursday)446,732USD 35,273,959ANET holding decreased by -1206176USD 35,273,9590USD -1,206,176 USD 78.96 USD 81.66
2025-03-26 (Wednesday)446,732ANET holding increased by 61USD 36,480,135ANET holding decreased by -2353442USD 36,480,13561USD -2,353,442 USD 81.66 USD 86.94
2025-03-25 (Tuesday)446,671ANET holding increased by 183USD 38,833,577ANET holding decreased by -238588USD 38,833,577183USD -238,588 USD 86.94 USD 87.51
2025-03-24 (Monday)446,488ANET holding increased by 366USD 39,072,165ANET holding increased by 1986043USD 39,072,165366USD 1,986,043 USD 87.51 USD 83.13
2025-03-21 (Friday)446,122ANET holding increased by 9394USD 37,086,122ANET holding increased by 850800USD 37,086,1229,394USD 850,800 USD 83.13 USD 82.97
2025-03-20 (Thursday)436,728ANET holding increased by 122USD 36,235,322ANET holding decreased by -622957USD 36,235,322122USD -622,957 USD 82.97 USD 84.42
2025-03-19 (Wednesday)436,606ANET holding decreased by -1711USD 36,858,279ANET holding increased by 44034USD 36,858,279-1,711USD 44,034 USD 84.42 USD 83.99
2025-03-18 (Tuesday)438,317USD 36,814,245ANET holding decreased by -482149USD 36,814,2450USD -482,149 USD 83.99 USD 85.09
2025-03-17 (Monday)438,317ANET holding decreased by -122USD 37,296,394ANET holding increased by 682353USD 37,296,394-122USD 682,353 USD 85.09 USD 83.51
2025-03-14 (Friday)438,439ANET holding decreased by -244USD 36,614,041ANET holding increased by 1457985USD 36,614,041-244USD 1,457,985 USD 83.51 USD 80.14
2025-03-13 (Thursday)438,683ANET holding decreased by -59USD 35,156,056ANET holding decreased by -52990USD 35,156,056-59USD -52,990 USD 80.14 USD 80.25
2025-03-12 (Wednesday)438,742ANET holding decreased by -377USD 35,209,046ANET holding increased by 461560USD 35,209,046-377USD 461,560 USD 80.25 USD 79.13
2025-03-11 (Tuesday)439,119ANET holding increased by 61USD 34,747,486ANET holding increased by 694148USD 34,747,48661USD 694,148 USD 79.13 USD 77.56
2025-03-10 (Monday)439,058USD 34,053,338ANET holding decreased by -2546537USD 34,053,3380USD -2,546,537 USD 77.56 USD 83.36
2025-03-07 (Friday)439,058USD 36,599,875ANET holding decreased by -430277USD 36,599,8750USD -430,277 USD 83.36 USD 84.34
2025-03-06 (Thursday)439,058ANET holding increased by 3658USD 37,030,152ANET holding decreased by -1206676USD 37,030,1523,658USD -1,206,676 USD 84.34 USD 87.82
2025-03-05 (Wednesday)435,400ANET holding decreased by -301USD 38,236,828ANET holding increased by 975678USD 38,236,828-301USD 975,678 USD 87.82 USD 85.52
2025-03-04 (Tuesday)435,701USD 37,261,150ANET holding decreased by -213493USD 37,261,1500USD -213,493 USD 85.52 USD 86.01
2025-03-03 (Monday)435,701ANET holding increased by 183USD 37,474,643ANET holding decreased by -3050307USD 37,474,643183USD -3,050,307 USD 86.01 USD 93.05
2025-02-28 (Friday)435,518ANET holding increased by 38051USD 40,524,950ANET holding increased by 4128897USD 40,524,95038,051USD 4,128,897 USD 93.05 USD 91.57
2025-02-27 (Thursday)397,467ANET holding decreased by -1080USD 36,396,053ANET holding decreased by -2015907USD 36,396,053-1,080USD -2,015,907 USD 91.57 USD 96.38
2025-02-26 (Wednesday)398,547ANET holding decreased by -13876USD 38,411,960ANET holding increased by 106112USD 38,411,960-13,876USD 106,112 USD 96.38 USD 92.88
2025-02-25 (Tuesday)412,423ANET holding decreased by -952USD 38,305,848ANET holding decreased by -9881USD 38,305,848-952USD -9,881 USD 92.88 USD 92.69
2025-02-24 (Monday)413,375ANET holding increased by 1350USD 38,315,729ANET holding decreased by -2186329USD 38,315,7291,350USD -2,186,329 USD 92.69 USD 98.3
2025-02-21 (Friday)412,025ANET holding increased by 706USD 40,502,058ANET holding decreased by -2028327USD 40,502,058706USD -2,028,327 USD 98.3 USD 103.4
2025-02-20 (Thursday)411,319ANET holding increased by 132USD 42,530,385ANET holding decreased by -200168USD 42,530,385132USD -200,168 USD 103.4 USD 103.92
2025-02-19 (Wednesday)411,187ANET holding increased by 112USD 42,730,553ANET holding decreased by -2923437USD 42,730,553112USD -2,923,437 USD 103.92 USD 111.06
2025-02-18 (Tuesday)411,075ANET holding decreased by -606USD 45,653,990ANET holding increased by 1657642USD 45,653,990-606USD 1,657,642 USD 111.06 USD 106.87
2025-02-17 (Monday)411,681USD 43,996,348USD 43,996,3480USD 0 USD 106.87 USD 106.87
2025-02-14 (Friday)411,681ANET holding increased by 168USD 43,996,348ANET holding decreased by -1167204USD 43,996,348168USD -1,167,204 USD 106.87 USD 109.75
2025-02-13 (Thursday)411,513ANET holding decreased by -112USD 45,163,552ANET holding increased by 32987USD 45,163,552-112USD 32,987 USD 109.75 USD 109.64
2025-02-12 (Wednesday)411,625ANET holding decreased by -2128USD 45,130,565ANET holding decreased by -3212336USD 45,130,565-2,128USD -3,212,336 USD 109.64 USD 116.84
2025-02-11 (Tuesday)413,753USD 48,342,901ANET holding decreased by -1402622USD 48,342,9010USD -1,402,622 USD 116.84 USD 120.23
2025-02-10 (Monday)413,753ANET holding decreased by -22USD 49,745,523ANET holding increased by 725599USD 49,745,523-22USD 725,599 USD 120.23 USD 118.47
2025-02-07 (Friday)413,775USD 49,019,924ANET holding increased by 1324080USD 49,019,9240USD 1,324,080 USD 118.47 USD 115.27
2025-02-06 (Thursday)413,775ANET holding increased by 306USD 47,695,844ANET holding decreased by -55691USD 47,695,844306USD -55,691 USD 115.27 USD 115.49
2025-02-05 (Wednesday)413,469ANET holding decreased by -840USD 47,751,535ANET holding increased by 1216348USD 47,751,535-840USD 1,216,348 USD 115.49 USD 112.32
2025-02-04 (Tuesday)414,309USD 46,535,187ANET holding increased by 339733USD 46,535,1870USD 339,733 USD 112.32 USD 111.5
2025-02-03 (Monday)414,309ANET holding increased by 99USD 46,195,454ANET holding decreased by -1533964USD 46,195,45499USD -1,533,964 USD 111.5 USD 115.23
2025-01-31 (Friday)414,210USD 47,729,418ANET holding increased by 567467USD 47,729,4180USD 567,467 USD 115.23 USD 113.86
2025-01-30 (Thursday)414,210ANET holding decreased by -1134USD 47,161,951ANET holding increased by 2371254USD 47,161,951-1,134USD 2,371,254 USD 113.86 USD 107.84
2025-01-29 (Wednesday)415,344ANET holding decreased by -8USD 44,790,697ANET holding increased by 539095USD 44,790,697-8USD 539,095 USD 107.84 USD 106.54
2025-01-28 (Tuesday)415,352ANET holding decreased by -746USD 44,251,602ANET holding increased by 2516973USD 44,251,602-746USD 2,516,973 USD 106.54 USD 100.3
2025-01-27 (Monday)416,098ANET holding increased by 336USD 41,734,629ANET holding decreased by -11969349USD 41,734,629336USD -11,969,349 USD 100.3 USD 129.17
2025-01-24 (Friday)415,762ANET holding increased by 594USD 53,703,978ANET holding increased by 97486USD 53,703,978594USD 97,486 USD 129.17 USD 129.12
2025-01-23 (Thursday)415,168ANET holding increased by 594USD 53,606,492ANET holding decreased by -213505USD 53,606,492594USD -213,505 USD 129.12 USD 129.82
2025-01-22 (Wednesday)414,574USD 53,819,997USD 53,819,997
2025-01-21 (Tuesday)413,622USD 50,255,073USD 50,255,073
2025-01-20 (Monday)410,430USD 49,231,079USD 49,231,079
2025-01-17 (Friday)410,430USD 49,231,079USD 49,231,079
2025-01-16 (Thursday)412,316USD 48,706,889USD 48,706,889
2025-01-15 (Wednesday)412,370USD 47,876,157USD 47,876,157
2025-01-14 (Tuesday)410,642USD 47,186,872USD 47,186,872
2025-01-13 (Monday)410,048USD 46,187,807USD 46,187,807
2025-01-10 (Friday)410,048USD 46,884,888USD 46,884,888
2025-01-09 (Thursday)409,208USD 47,267,616USD 47,267,616
2025-01-09 (Thursday)409,208USD 47,267,616USD 47,267,616
2025-01-09 (Thursday)409,208USD 47,267,616USD 47,267,616
2025-01-08 (Wednesday)409,208USD 47,267,616USD 47,267,616
2025-01-08 (Wednesday)409,208USD 47,267,616USD 47,267,616
2025-01-08 (Wednesday)409,208USD 47,267,616USD 47,267,616
2025-01-02 (Thursday)402,780USD 45,026,776USD 45,026,776
2024-12-30 (Monday)404,261USD 45,054,888USD 45,054,888
2024-12-10 (Tuesday)394,199USD 41,304,171ANET holding decreased by -449387USD 41,304,1710USD -449,387 USD 104.78 USD 105.92
2024-12-09 (Monday)394,199ANET holding increased by 110USD 41,753,558ANET holding decreased by -906576USD 41,753,558110USD -906,576 USD 105.92 USD 108.25
2024-12-06 (Friday)394,089ANET holding increased by 1705USD 42,660,134ANET holding increased by 741751USD 42,660,1341,705USD 741,751 USD 108.25 USD 106.83
2024-12-05 (Thursday)392,384USD 41,918,383ANET holding increased by 549338USD 41,918,3830USD 549,338 USD 106.83 USD 105.43
2024-12-04 (Wednesday)392,384ANET holding increased by 294652USD 41,369,045ANET holding increased by 863040USD 41,369,045294,652USD 863,040 USD 105.43 USD 414.46
2024-12-03 (Tuesday)97,732ANET holding increased by 200USD 40,506,005ANET holding increased by 508132USD 40,506,005200USD 508,132 USD 414.46 USD 410.1
2024-12-02 (Monday)97,532ANET holding increased by 420USD 39,997,873ANET holding increased by 587881USD 39,997,873420USD 587,881 USD 410.1 USD 405.82
2024-11-29 (Friday)97,112ANET holding increased by 42USD 39,409,992ANET holding increased by 359702USD 39,409,99242USD 359,702 USD 405.82 USD 402.29
2024-11-28 (Thursday)97,070USD 39,050,290USD 39,050,2900USD 0 USD 402.29 USD 402.29
2024-11-27 (Wednesday)97,070ANET holding increased by 14USD 39,050,290ANET holding decreased by -580586USD 39,050,29014USD -580,586 USD 402.29 USD 408.33
2024-11-26 (Tuesday)97,056ANET holding decreased by -491USD 39,630,876ANET holding increased by 639389USD 39,630,876-491USD 639,389 USD 408.33 USD 399.72
2024-11-26 (Tuesday)97,056ANET holding decreased by -491USD 39,630,876ANET holding increased by 639389USD 39,630,876-491USD 639,389 USD 408.33 USD 399.72
2024-11-25 (Monday)97,547ANET holding decreased by -3980USD 38,991,487ANET holding decreased by -2277208USD 38,991,487-3,980USD -2,277,208 USD 399.72 USD 406.48
2024-11-22 (Friday)101,527ANET holding decreased by -26USD 41,268,695ANET holding increased by 142777USD 41,268,695-26USD 142,777 USD 406.48 USD 404.97
2024-11-21 (Thursday)101,553ANET holding increased by 588USD 41,125,918ANET holding increased by 2586568USD 41,125,918588USD 2,586,568 USD 404.97 USD 381.71
2024-11-20 (Wednesday)100,965USD 38,539,350ANET holding increased by 404869USD 38,539,3500USD 404,869 USD 381.71 USD 377.7
2024-11-19 (Tuesday)100,965ANET holding decreased by -126USD 38,134,481ANET holding increased by 683298USD 38,134,481-126USD 683,298 USD 377.7 USD 370.47
2024-11-18 (Monday)101,091ANET holding increased by 272USD 37,451,183ANET holding decreased by -2427772USD 37,451,183272USD -2,427,772 USD 370.47 USD 395.55
2024-11-12 (Tuesday)100,819ANET holding increased by 14USD 39,878,955ANET holding decreased by -171880USD 39,878,95514USD -171,880 USD 395.55 USD 397.31
2024-11-11 (Monday)100,805USD 40,050,835USD 40,050,8350USD 0 USD 397.31 USD 397.31
2024-11-11 (Monday)100,805USD 40,050,835USD 40,050,8350USD 0 USD 397.31 USD 397.31
2024-11-08 (Friday)100,749ANET holding increased by 42USD 40,344,937ANET holding decreased by -3061794USD 40,344,93742USD -3,061,794 USD 400.45 USD 431.02
2024-11-08 (Friday)100,749ANET holding increased by 42USD 40,344,937ANET holding decreased by -3061794USD 40,344,93742USD -3,061,794 USD 400.45 USD 431.02
2024-11-07 (Thursday)100,707ANET holding increased by 1078USD 43,406,731ANET holding increased by 1251709USD 43,406,7311,078USD 1,251,709 USD 431.02 USD 423.12
2024-11-07 (Thursday)100,707ANET holding increased by 1078USD 43,406,731ANET holding increased by 1251709USD 43,406,7311,078USD 1,251,709 USD 431.02 USD 423.12
2024-11-06 (Wednesday)99,629ANET holding increased by 28USD 42,155,022ANET holding increased by 1804665USD 42,155,02228USD 1,804,665 USD 423.12 USD 405.12
2024-11-06 (Wednesday)99,629ANET holding increased by 28USD 42,155,022ANET holding increased by 1804665USD 42,155,02228USD 1,804,665 USD 423.12 USD 405.12
2024-11-05 (Tuesday)99,601ANET holding decreased by -70USD 40,350,357ANET holding increased by 992273USD 40,350,357-70USD 992,273 USD 405.12 USD 394.88
2024-11-05 (Tuesday)99,601ANET holding decreased by -70USD 40,350,357ANET holding increased by 992273USD 40,350,357-70USD 992,273 USD 405.12 USD 394.88
2024-11-04 (Monday)99,671ANET holding decreased by -504USD 39,358,084ANET holding decreased by -127896USD 39,358,084-504USD -127,896 USD 394.88 USD 394.17
2024-11-04 (Monday)99,671ANET holding decreased by -504USD 39,358,084ANET holding decreased by -127896USD 39,358,084-504USD -127,896 USD 394.88 USD 394.17
2024-11-01 (Friday)100,175ANET holding decreased by -140USD 39,485,980ANET holding increased by 720251USD 39,485,980-140USD 720,251 USD 394.17 USD 386.44
2024-11-01 (Friday)100,175ANET holding decreased by -140USD 39,485,980ANET holding increased by 720251USD 39,485,980-140USD 720,251 USD 394.17 USD 386.44
2024-10-31 (Thursday)100,315ANET holding increased by 82USD 38,765,729ANET holding decreased by -926539USD 38,765,72982USD -926,539 USD 386.44 USD 396
2024-10-30 (Wednesday)100,233ANET holding decreased by -532USD 39,692,268ANET holding decreased by -771933USD 39,692,268-532USD -771,933 USD 396 USD 401.57
2024-10-30 (Wednesday)100,233ANET holding decreased by -532USD 39,692,268ANET holding decreased by -771933USD 39,692,268-532USD -771,933 USD 396 USD 401.57
2024-10-29 (Tuesday)100,765ANET holding decreased by -504USD 40,464,201ANET holding increased by 728271USD 40,464,201-504USD 728,271 USD 401.57 USD 392.38
2024-10-29 (Tuesday)100,765ANET holding decreased by -504USD 40,464,201ANET holding increased by 728271USD 40,464,201-504USD 728,271 USD 401.57 USD 392.38
2024-10-28 (Monday)101,269ANET holding increased by 42USD 39,735,930ANET holding decreased by -156618USD 39,735,93042USD -156,618 USD 392.38 USD 394.09
2024-10-28 (Monday)101,269ANET holding increased by 42USD 39,735,930ANET holding decreased by -156618USD 39,735,93042USD -156,618 USD 392.38 USD 394.09
2024-10-25 (Friday)101,227ANET holding increased by 896USD 39,892,548ANET holding increased by 191571USD 39,892,548896USD 191,571 USD 394.09 USD 395.7
2024-10-25 (Friday)101,227ANET holding increased by 896USD 39,892,548ANET holding increased by 191571USD 39,892,548896USD 191,571 USD 394.09 USD 395.7
2024-10-24 (Thursday)100,331ANET holding increased by 112USD 39,700,977ANET holding increased by 210682USD 39,700,977112USD 210,682 USD 395.7 USD 394.04
2024-10-24 (Thursday)100,331ANET holding increased by 112USD 39,700,977ANET holding increased by 210682USD 39,700,977112USD 210,682 USD 395.7 USD 394.04
2024-10-23 (Wednesday)100,219ANET holding decreased by -24USD 39,490,295ANET holding decreased by -262069USD 39,490,295-24USD -262,069 USD 394.04 USD 396.56
2024-10-23 (Wednesday)100,219ANET holding decreased by -24USD 39,490,295ANET holding decreased by -262069USD 39,490,295-24USD -262,069 USD 394.04 USD 396.56
2024-10-22 (Tuesday)100,243ANET holding increased by 98USD 39,752,364ANET holding decreased by -907507USD 39,752,36498USD -907,507 USD 396.56 USD 406.01
2024-10-22 (Tuesday)100,243ANET holding increased by 98USD 39,752,364ANET holding decreased by -907507USD 39,752,36498USD -907,507 USD 396.56 USD 406.01
2024-10-21 (Monday)100,145ANET holding decreased by -980USD 40,659,871ANET holding increased by 7621USD 40,659,871-980USD 7,621 USD 406.01 USD 402
2024-10-21 (Monday)100,145ANET holding decreased by -980USD 40,659,871ANET holding increased by 7621USD 40,659,871-980USD 7,621 USD 406.01 USD 402
2024-10-18 (Friday)101,125USD 40,652,250USD 40,652,250
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE00BHZPJ890

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-960 87.270* 201.71 Profit of 193,646 on sale
2025-05-07BUY2,773 86.450* 202.66
2025-05-06BUY649 90.770* 203.58
2025-05-02SELL-11392.02089.090 89.383USD -10,100 205.48 Profit of 13,119 on sale
2025-05-01SELL-5989.32086.500 86.782USD -5,120 206.48 Profit of 7,062 on sale
2025-04-29BUY281.11079.080 79.283USD 159 208.63
2025-04-28SELL-8,10779.25076.950 77.180USD -625,698 209.77 Profit of 1,074,873 on sale
2025-04-25SELL-11879.00076.010 76.309USD -9,004 210.92 Profit of 15,884 on sale
2025-04-24SELL-1,82975.98071.600 72.038USD -131,758 212.12 Profit of 256,215 on sale
2025-04-23SELL-64973.63070.360 70.687USD -45,876 213.38 Profit of 92,611 on sale
2025-04-22SELL-42069.26067.160 67.370USD -28,295 214.69 Profit of 61,874 on sale
2025-04-16SELL-2,30173.12169.125 69.525USD -159,976 220.08 Profit of 346,426 on sale
2025-04-11BUY1,16373.80070.630 70.947USD 82,511 224.32
2025-04-10BUY36674.50069.890 70.351USD 25,748 225.79
2025-04-09BUY60077.65068.590 69.496USD 41,698 227.26
2025-04-08SELL-1,68774.44067.785 68.451USD -115,476 228.82 Profit of 270,544 on sale
2025-04-07BUY1,14970.69059.520 60.637USD 69,672 230.43
2025-04-04BUY2,50568.80062.430 63.067USD 157,983 232.10
2025-04-02BUY1,019 80.160* 233.65
2025-04-01BUY488 78.490* 235.25
2025-03-31SELL-2,580 77.480* 236.90 Profit of 611,197 on sale
2025-03-28SELL-244 77.940* 238.57 Profit of 58,211 on sale
2025-03-26BUY61 81.660* 241.97
2025-03-25BUY183 86.940* 243.66
2025-03-24BUY366 87.510* 245.38
2025-03-21BUY9,394 83.130* 247.18
2025-03-20BUY122 82.970* 249.02
2025-03-19SELL-1,711 84.420* 250.89 Profit of 429,280 on sale
2025-03-17SELL-122 85.090* 254.76 Profit of 31,081 on sale
2025-03-14SELL-244 83.510* 256.78 Profit of 62,654 on sale
2025-03-13SELL-59 80.140* 258.88 Profit of 15,274 on sale
2025-03-12SELL-377 80.250* 261.03 Profit of 98,409 on sale
2025-03-11BUY61 79.130* 263.25
2025-03-06BUY3,658 84.340* 270.14
2025-03-05SELL-301 87.820* 272.48 Profit of 82,017 on sale
2025-03-03BUY18393.00088.820 89.238USD 16,331 277.39
2025-02-28BUY38,05193.18090.350 90.633USD 3,448,676 279.85
2025-02-27SELL-1,08098.09091.390 92.060USD -99,425 282.40 Profit of 205,563 on sale
2025-02-26SELL-13,87697.74094.530 94.851USD -1,316,152 284.94 Profit of 2,637,740 on sale
2025-02-25SELL-95293.60089.350 89.775USD -85,466 287.61 Profit of 188,341 on sale
2025-02-24BUY1,35098.10791.650 92.296USD 124,599 290.36
2025-02-21BUY706104.60098.170 98.813USD 69,762 293.10
2025-02-20BUY132104.91099.820 100.329USD 13,243 295.85
2025-02-19BUY112105.870101.620 102.045USD 11,429 298.67
2025-02-18SELL-606112.120108.250 108.637USD -65,834 301.47 Profit of 116,859 on sale
2025-02-14BUY168109.010106.320 106.589USD 17,907 307.46
2025-02-13SELL-112111.470108.660 108.941USD -12,201 310.55 Profit of 22,580 on sale
2025-02-12SELL-2,128114.040108.900 109.414USD -232,833 313.74 Profit of 434,804 on sale
2025-02-10SELL-22121.010118.673 118.907USD -2,616 320.14 Profit of 4,427 on sale
2025-02-06BUY306117.220113.990 114.313USD 34,980 327.03
2025-02-05SELL-840115.890112.930 113.226USD -95,110 330.68 Profit of 182,659 on sale
2025-02-03BUY99113.700108.800 109.290USD 10,820 338.49
2025-01-30SELL-1,134116.950112.380 112.837USD -127,957 346.78 Profit of 265,297 on sale
2025-01-29SELL-8110.450106.620 107.003USD -856 351.29 Profit of 1,954 on sale
2025-01-28SELL-746106.68099.680 100.380USD -74,883 356.00 Profit of 190,692 on sale
2025-01-27BUY336112.27097.680 99.139USD 33,311 361.01
2025-01-24BUY594133.380128.400 128.898USD 76,565 365.65
2025-01-23BUY594129.230126.720 126.971USD 75,421 370.48
2024-12-09BUY110109.000103.660 104.194USD 11,461 381.76
2024-12-06BUY1,705110.740105.100 105.664USD 180,157 387.71
2024-12-04BUY294,652108.966104.010 104.506USD 30,792,785 400.50
2024-12-03BUY200104.050101.600 101.845USD 20,369 400.18
2024-12-02BUY420104.185101.455 101.728USD 42,726 399.94
2024-11-29BUY42102.245100.952 101.082USD 4,245 399.80
2024-11-27BUY14101.73298.545 98.864USD 1,384 399.67
2024-11-26SELL-491103.475100.620 100.906USD -49,545 399.20 Profit of 146,465 on sale
2024-11-26SELL-491103.475100.620 100.906USD -49,545 399.20 Profit of 146,465 on sale
2024-11-25SELL-3,980103.18898.880 99.311USD -395,257 399.19 Profit of 1,193,521 on sale
2024-11-22SELL-26101.95099.931 100.133USD -2,603 398.98 Profit of 7,770 on sale
2024-11-21BUY588101.33597.757 98.115USD 57,692 398.81
2024-11-19SELL-12695.06492.100 92.396USD -11,642 400.00 Profit of 38,758 on sale
2024-11-18BUY27294.97592.315 92.581USD 25,182 400.95
2024-11-12BUY14401.950393.720 394.543USD 5,524 401.13
2024-11-08BUY42417.760397.500 399.526USD 16,780 401.32
2024-11-08BUY42417.760397.500 399.526USD 16,780 401.32
2024-11-07BUY1,078431.890424.630 425.356USD 458,534 398.95
2024-11-07BUY1,078431.890424.630 425.356USD 458,534 398.95
2024-11-06BUY28424.010413.170 414.254USD 11,599 396.85
2024-11-06BUY28424.010413.170 414.254USD 11,599 396.85
2024-11-05SELL-70405.360396.940 397.782USD -27,845 396.06 Loss of -121 on sale
2024-11-05SELL-70405.360396.940 397.782USD -27,845 396.06 Loss of -121 on sale
2024-11-04SELL-504400.590393.140 393.885USD -198,518 396.18 Profit of 1,158 on sale
2024-11-04SELL-504400.590393.140 393.885USD -198,518 396.18 Profit of 1,158 on sale
2024-11-01SELL-140396.900384.680 385.902USD -54,026 396.42 Profit of 1,473 on sale
2024-11-01SELL-140396.900384.680 385.902USD -54,026 396.42 Profit of 1,473 on sale
2024-10-31BUY82390.870381.880 382.779USD 31,388 397.04
2024-10-30SELL-532401.270393.910 394.646USD -209,952 397.19 Profit of 1,355 on sale
2024-10-30SELL-532401.270393.910 394.646USD -209,952 397.19 Profit of 1,355 on sale
2024-10-29SELL-504404.270393.025 394.149USD -198,651 396.46 Profit of 1,166 on sale
2024-10-29SELL-504404.270393.025 394.149USD -198,651 396.46 Profit of 1,166 on sale
2024-10-28BUY42400.500390.780 391.752USD 16,454 397.28
2024-10-28BUY42400.500390.780 391.752USD 16,454 397.28
2024-10-25BUY896400.770393.401 394.138USD 353,148 398.08
2024-10-25BUY896400.770393.401 394.138USD 353,148 398.08
2024-10-24BUY112398.380394.300 394.708USD 44,207 398.87
2024-10-24BUY112398.380394.300 394.708USD 44,207 398.87
2024-10-23SELL-24401.390391.500 392.489USD -9,420 401.29 Profit of 211 on sale
2024-10-23SELL-24401.390391.500 392.489USD -9,420 401.29 Profit of 211 on sale
2024-10-22BUY98402.292393.120 394.037USD 38,616 406.01
2024-10-22BUY98402.292393.120 394.037USD 38,616 406.01
2024-10-21SELL-980408.270401.520 402.195USD -394,151 0.00 Loss of -394,151 on sale
2024-10-21SELL-980408.270401.520 402.195USD -394,151 0.00 Loss of -394,151 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,383,7993,1813,464,11039.9%
2025-05-081,744,7053,2084,297,95740.6%
2025-05-074,233,4344,3957,398,37457.2%
2025-05-062,503,80424,0804,776,20352.4%
2025-05-051,463,7581,2202,728,85153.6%
2025-05-022,365,7722,1964,077,21958.0%
2025-05-014,050,7934,4316,629,83761.1%
2025-04-302,603,4221,9154,114,67163.3%
2025-04-292,244,5638344,306,01552.1%
2025-04-281,557,009602,853,92054.6%
2025-04-252,760,9794,5094,922,08256.1%
2025-04-242,288,0391005,645,78640.5%
2025-04-232,028,6382,6184,512,29845.0%
2025-04-22724,6093,2753,452,71721.0%
2025-04-211,164,5102,5803,752,33931.0%
2025-04-171,394,2479,9194,091,81734.1%
2025-04-161,147,73835,6243,597,72131.9%
2025-04-15866,68114,2963,356,91625.8%
2025-04-141,301,67134,8385,019,48025.9%
2025-04-11749,74230,5814,677,74516.0%
2025-04-101,013,14131,4154,544,32222.3%
2025-04-091,533,52319,1418,870,47317.3%
2025-04-083,749,2246,2018,812,14942.5%
2025-04-071,518,271153,3288,698,30817.5%
2025-04-041,582,10284,2779,437,32516.8%
2025-04-031,882,41123,1889,383,90720.1%
2025-04-021,363,67919,4792,879,57347.4%
2025-04-01905,3855,5782,706,29133.5%
2025-03-311,442,3349,9124,156,52734.7%
2025-03-281,336,7763,3733,923,36234.1%
2025-03-271,405,17212,8694,869,45928.9%
2025-03-262,167,9044,2515,602,20538.7%
2025-03-251,334,3597362,938,93245.4%
2025-03-241,440,68424,7453,310,32243.5%
2025-03-21915,6609,0392,388,93838.3%
2025-03-20962,21314,7812,872,56833.5%
2025-03-191,297,3989,6894,303,68530.1%
2025-03-181,970,7423,0004,696,76842.0%
2025-03-171,500,5361,2252,878,89952.1%
2025-03-141,731,1766,3253,703,84646.7%
2025-03-131,152,2836,1513,035,33538.0%
2025-03-121,599,45010,4855,597,35228.6%
2025-03-111,984,1096,9694,508,60144.0%
2025-03-102,046,72114,0097,151,49328.6%
2025-03-071,788,1875,3045,323,68633.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.