Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ANSS

Stock NameANSYS Inc
TickerANSS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03662Q1058
LEI549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

ANSYS (NASDAQ:ANSS) Stock Rating Lowered by StockNews.com
ANSYS (NASDAQ:ANSS – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Monday. Separately, Rosenblatt Securities boosted their price target on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday, February […] - 2025-04-30 05:47:00
Earnings Preview: What To Expect From ANSYS’ Report
ANSYS is set to unveil its first-quarter results next week, and analysts expect a double-digit growth in earnings. - 2025-04-25 15:47:22
ANSYS (NASDAQ:ANSS) Stock Rating Upgraded by StockNews.com
StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a research note released on Friday morning. Separately, Rosenblatt Securities boosted their target price on shares of ANSYS from $335.00 to $340.00 and gave the stock a “neutral” rating in a research report on Friday, February 21st. […] - 2025-04-21 05:32:48
Salesforce Plunges 21% YTD: Is CRM Stock Worth Retaining?
CRM's dominant position in the enterprise software space, ongoing AI initiatives, strong long-term prospects and attractive valuation make the stock worth holding. - 2025-04-10 19:00:00
JPMorgan Chase & Co. Has $100.05 Million Position in ANSYS, Inc. (NASDAQ:ANSS)
JPMorgan Chase & Co. lessened its holdings in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 23.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 296,589 shares of the software maker’s stock after selling 90,119 shares during the period. JPMorgan Chase & Co.’s holdings in ANSYS […] - 2025-04-03 08:26:50
PTC Inc. Stock: Is PTC Underperforming the Technology Sector?
Despite PTC Inc.’s recent underperformance relative to its broader sector, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 18:45:33
Ansys Lumerical Photonic Design Tools Certified by GlobalFoundries
Four of ANSS' Lumerical simulation tools, FDTD, MODE, CHARGE and HEAT, have been certified for the GF Fotonix platform. - 2025-03-31 13:30:00
ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Intech Investment Management LLC
Intech Investment Management LLC grew its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 991 shares of the software maker’s stock after acquiring an additional 126 shares during the quarter. […] - 2025-03-26 08:23:11
ANSYS Stock: Is ANSS Underperforming the Technology Sector?
ANSYS has notably underperformed the technology sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-20 15:42:22
ANSYS Integrates NVIDIA Omniverse for Advanced Simulation & Insights
ANSS integrates NVIDIA Omniverse for advanced simulation, automating data preparation & enabling high-fidelity models for deeper insights. - 2025-03-19 15:02:00
Independent Advisor Alliance Grows Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Independent Advisor Alliance boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 16.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the software maker’s stock after buying an additional 137 shares during the quarter. Independent Advisor Alliance’s holdings […] - 2025-03-19 07:42:47
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Is Autodesk Stock Underperforming the Nasdaq?
Autodesk has notably underperformed the Nasdaq over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-17 15:44:33
Smith Micro's Q4 Loss In Line With Estimates, Revenues Decrease Y/Y
SMSI's fourth-quarter revenues are affected by the conclusion of various contracts and weakness in Sprint Safe & Found revenues. - 2025-03-12 15:06:00
Steward Partners Investment Advisory LLC Has $598,000 Position in ANSYS, Inc. (NASDAQ:ANSS)
Steward Partners Investment Advisory LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 6.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,773 shares of the software maker’s stock after purchasing an additional 109 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in ANSYS were worth $598,000 as of […] - 2025-03-12 07:42:49
Victory Capital Management Inc. Sells 318 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Victory Capital Management Inc. cut its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 67,160 shares of the software maker’s stock after selling 318 shares during the period. Victory Capital […] - 2025-03-11 08:58:54
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
Cadence Design Systems Stock: Is CDNS Outperforming the Technology Sector?
Despite Cadence Design Systems’ recent underperformance relative to its broader sector, Wall Street analysts remain highly optimistic on the stock’s prospects. - 2025-03-07 18:44:03
ANSYS, Inc. (NASDAQ:ANSS) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 35.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 346 shares of the software maker’s stock after selling 194 shares during the period. Global Retirement Partners LLC’s holdings in ANSYS were worth $117,000 at the end of […] - 2025-02-28 09:44:54
ANSYS Stock: Analyst Estimates & Ratings
As ANSYS has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-25 18:43:22
Truist Financial Corp Sells 1,028 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Truist Financial Corp lowered its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 9.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,575 shares of the software maker’s stock after selling 1,028 shares during the quarter. Truist Financial Corp’s holdings in ANSYS were worth $3,230,000 as of its most […] - 2025-02-25 10:28:51
Van ECK Associates Corp Decreases Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Van ECK Associates Corp lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 34.2% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the software maker’s stock after selling 346 shares during the quarter. Van ECK Associates Corp’s holdings in ANSYS were worth $225,000 at the end […] - 2025-02-24 08:22:52
ANSYS (NASDAQ:ANSS) Price Target Raised to $340.00
ANSYS (NASDAQ:ANSS – Free Report) had its target price hoisted by Rosenblatt Securities from $335.00 to $340.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. Several other brokerages also recently commented on ANSS. Robert W. Baird increased their target price on shares […] - 2025-02-24 06:28:52
StockNews.com Upgrades ANSYS (NASDAQ:ANSS) to “Buy”
StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a report released on Friday. Several other brokerages have also commented on ANSS. Rosenblatt Securities raised their price objective on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday. […] - 2025-02-24 06:28:52
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
Savant Capital LLC Makes New Investment in ANSYS, Inc. (NASDAQ:ANSS)
Savant Capital LLC acquired a new position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 602 shares of the software maker’s stock, valued at approximately $203,000. Several other institutional investors have also added to or reduced their stakes in the company. State Street Corp lifted its stake […] - 2025-02-20 08:22:50
ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC boosted its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 17.6% during the 4th quarter, Holdings Channel reports. The fund owned 1,279 shares of the software maker’s stock after acquiring an additional 191 shares during the quarter. Apollon Wealth Management LLC’s holdings in ANSYS were worth $431,000 as of its […] - 2025-02-14 08:36:56
3 Monster Stocks to Hold for the Next 10 Years
None of these three stocks are conventionally cheap, but they all have huge growth potential from megatrends already in place, making them attractive stocks for investors to buy for the long term. Here's why electronic design automation (EDA) company Synopsys (NASDAQ: SNPS), desi - 2025-02-14 08:14:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ANSS holdings

DateNumber of ANSS Shares HeldBase Market Value of ANSS SharesLocal Market Value of ANSS SharesChange in ANSS Shares HeldChange in ANSS Base ValueCurrent Price per ANSS Share HeldPrevious Price per ANSS Share Held
2025-05-08 (Thursday)179,295ANSS holding decreased by -400USD 59,965,213ANSS holding increased by 1384643USD 59,965,213-400USD 1,384,643 USD 334.45 USD 326
2025-05-07 (Wednesday)179,695ANSS holding increased by 1128USD 58,580,570ANSS holding increased by 976641USD 58,580,5701,128USD 976,641 USD 326 USD 322.59
2025-05-06 (Tuesday)178,567ANSS holding increased by 264USD 57,603,929ANSS holding decreased by -324933USD 57,603,929264USD -324,933 USD 322.59 USD 324.89
2025-05-05 (Monday)178,303USD 57,928,862ANSS holding decreased by -690032USD 57,928,8620USD -690,032 USD 324.89 USD 328.76
2025-05-02 (Friday)178,303ANSS holding decreased by -43USD 58,618,894ANSS holding increased by 1596327USD 58,618,894-43USD 1,596,327 USD 328.76 USD 319.73
2025-05-01 (Thursday)178,346ANSS holding decreased by -24USD 57,022,567ANSS holding decreased by -391169USD 57,022,567-24USD -391,169 USD 319.73 USD 321.88
2025-04-30 (Wednesday)178,370USD 57,413,736ANSS holding increased by 367443USD 57,413,7360USD 367,443 USD 321.88 USD 319.82
2025-04-29 (Tuesday)178,370ANSS holding increased by 1USD 57,046,293ANSS holding increased by 324951USD 57,046,2931USD 324,951 USD 319.82 USD 318
2025-04-28 (Monday)178,369ANSS holding decreased by -3367USD 56,721,342ANSS holding decreased by -1557758USD 56,721,342-3,367USD -1,557,758 USD 318 USD 320.68
2025-04-25 (Friday)181,736ANSS holding decreased by -48USD 58,279,100ANSS holding increased by 769914USD 58,279,100-48USD 769,914 USD 320.68 USD 316.36
2025-04-24 (Thursday)181,784ANSS holding decreased by -744USD 57,509,186ANSS holding increased by 1181045USD 57,509,186-744USD 1,181,045 USD 316.36 USD 308.6
2025-04-23 (Wednesday)182,528ANSS holding decreased by -264USD 56,328,141ANSS holding increased by 894639USD 56,328,141-264USD 894,639 USD 308.6 USD 303.26
2025-04-22 (Tuesday)182,792ANSS holding decreased by -175USD 55,433,502ANSS holding increased by 920314USD 55,433,502-175USD 920,314 USD 303.26 USD 297.94
2025-04-21 (Monday)182,967USD 54,513,188ANSS holding decreased by -878242USD 54,513,1880USD -878,242 USD 297.94 USD 302.74
2025-04-18 (Friday)182,967USD 55,391,430USD 55,391,4300USD 0 USD 302.74 USD 302.74
2025-04-17 (Thursday)182,967USD 55,391,430ANSS holding increased by 210412USD 55,391,4300USD 210,412 USD 302.74 USD 301.59
2025-04-16 (Wednesday)182,967ANSS holding decreased by -936USD 55,181,018ANSS holding decreased by -740206USD 55,181,018-936USD -740,206 USD 301.59 USD 304.08
2025-04-15 (Tuesday)183,903USD 55,921,224ANSS holding increased by 364128USD 55,921,2240USD 364,128 USD 304.08 USD 302.1
2025-04-14 (Monday)183,903USD 55,557,096ANSS holding increased by 1064798USD 55,557,0960USD 1,064,798 USD 302.1 USD 296.31
2025-04-11 (Friday)183,903ANSS holding increased by 477USD 54,492,298ANSS holding increased by 106489USD 54,492,298477USD 106,489 USD 296.31 USD 296.5
2025-04-10 (Thursday)183,426ANSS holding increased by 150USD 54,385,809ANSS holding decreased by -2378434USD 54,385,809150USD -2,378,434 USD 296.5 USD 309.72
2025-04-09 (Wednesday)183,276ANSS holding increased by 245USD 56,764,243ANSS holding increased by 4631523USD 56,764,243245USD 4,631,523 USD 309.72 USD 284.83
2025-04-08 (Tuesday)183,031ANSS holding decreased by -684USD 52,132,720ANSS holding decreased by -77246USD 52,132,720-684USD -77,246 USD 284.83 USD 284.19
2025-04-07 (Monday)183,715ANSS holding increased by 470USD 52,209,966ANSS holding decreased by -353862USD 52,209,966470USD -353,862 USD 284.19 USD 286.85
2025-04-04 (Friday)183,245ANSS holding increased by 1016USD 52,563,828ANSS holding decreased by -5915280USD 52,563,8281,016USD -5,915,280 USD 286.85 USD 320.91
2025-04-02 (Wednesday)182,229ANSS holding increased by 416USD 58,479,108ANSS holding increased by 155316USD 58,479,108416USD 155,316 USD 320.91 USD 320.79
2025-04-01 (Tuesday)181,813ANSS holding increased by 200USD 58,323,792ANSS holding increased by 832381USD 58,323,792200USD 832,381 USD 320.79 USD 316.56
2025-03-31 (Monday)181,613ANSS holding decreased by -1075USD 57,491,411ANSS holding decreased by -400589USD 57,491,411-1,075USD -400,589 USD 316.56 USD 316.89
2025-03-28 (Friday)182,688ANSS holding decreased by -100USD 57,892,000ANSS holding decreased by -982187USD 57,892,000-100USD -982,187 USD 316.89 USD 322.09
2025-03-27 (Thursday)182,788USD 58,874,187ANSS holding decreased by -228485USD 58,874,1870USD -228,485 USD 322.09 USD 323.34
2025-03-26 (Wednesday)182,788ANSS holding increased by 25USD 59,102,672ANSS holding decreased by -600517USD 59,102,67225USD -600,517 USD 323.34 USD 326.67
2025-03-25 (Tuesday)182,763ANSS holding increased by 75USD 59,703,189ANSS holding increased by 196227USD 59,703,18975USD 196,227 USD 326.67 USD 325.73
2025-03-24 (Monday)182,688ANSS holding increased by 150USD 59,506,962ANSS holding increased by 328142USD 59,506,962150USD 328,142 USD 325.73 USD 324.2
2025-03-21 (Friday)182,538ANSS holding increased by 3850USD 59,178,820ANSS holding increased by 1171335USD 59,178,8203,850USD 1,171,335 USD 324.2 USD 324.63
2025-03-20 (Thursday)178,688ANSS holding increased by 50USD 58,007,485ANSS holding increased by 300265USD 58,007,48550USD 300,265 USD 324.63 USD 323.04
2025-03-19 (Wednesday)178,638ANSS holding decreased by -696USD 57,707,220ANSS holding decreased by -364716USD 57,707,220-696USD -364,716 USD 323.04 USD 323.82
2025-03-18 (Tuesday)179,334USD 58,071,936ANSS holding decreased by -202647USD 58,071,9360USD -202,647 USD 323.82 USD 324.95
2025-03-17 (Monday)179,334ANSS holding decreased by -50USD 58,274,583ANSS holding increased by 390954USD 58,274,583-50USD 390,954 USD 324.95 USD 322.68
2025-03-14 (Friday)179,384ANSS holding decreased by -100USD 57,883,629ANSS holding increased by 886690USD 57,883,629-100USD 886,690 USD 322.68 USD 317.56
2025-03-13 (Thursday)179,484ANSS holding decreased by -24USD 56,996,939ANSS holding increased by 4944USD 56,996,939-24USD 4,944 USD 317.56 USD 317.49
2025-03-12 (Wednesday)179,508ANSS holding decreased by -144USD 56,991,995ANSS holding decreased by -561320USD 56,991,995-144USD -561,320 USD 317.49 USD 320.36
2025-03-11 (Tuesday)179,652ANSS holding increased by 25USD 57,553,315ANSS holding increased by 304394USD 57,553,31525USD 304,394 USD 320.36 USD 318.71
2025-03-10 (Monday)179,627USD 57,248,921ANSS holding decreased by -1239426USD 57,248,9210USD -1,239,426 USD 318.71 USD 325.61
2025-03-07 (Friday)179,627USD 58,488,347ANSS holding increased by 84424USD 58,488,3470USD 84,424 USD 325.61 USD 325.14
2025-03-06 (Thursday)179,627ANSS holding increased by 1488USD 58,403,923ANSS holding increased by 13522USD 58,403,9231,488USD 13,522 USD 325.14 USD 327.78
2025-03-05 (Wednesday)178,139ANSS holding decreased by -123USD 58,390,401ANSS holding increased by 772557USD 58,390,401-123USD 772,557 USD 327.78 USD 323.22
2025-03-04 (Tuesday)178,262USD 57,617,844ANSS holding decreased by -395741USD 57,617,8440USD -395,741 USD 323.22 USD 325.44
2025-03-03 (Monday)178,262ANSS holding increased by 75USD 58,013,585ANSS holding decreased by -1367233USD 58,013,58575USD -1,367,233 USD 325.44 USD 333.25
2025-02-28 (Friday)178,187ANSS holding increased by 500USD 59,380,818ANSS holding increased by 678364USD 59,380,818500USD 678,364 USD 333.25 USD 330.37
2025-02-27 (Thursday)177,687ANSS holding decreased by -480USD 58,702,454ANSS holding decreased by -506003USD 58,702,454-480USD -506,003 USD 330.37 USD 332.32
2025-02-26 (Wednesday)178,167ANSS holding decreased by -6179USD 59,208,457ANSS holding decreased by -1699461USD 59,208,457-6,179USD -1,699,461 USD 332.32 USD 330.4
2025-02-25 (Tuesday)184,346ANSS holding decreased by -425USD 60,907,918ANSS holding decreased by -737231USD 60,907,918-425USD -737,231 USD 330.4 USD 333.63
2025-02-24 (Monday)184,771ANSS holding increased by 600USD 61,645,149ANSS holding increased by 93359USD 61,645,149600USD 93,359 USD 333.63 USD 334.21
2025-02-21 (Friday)184,171ANSS holding increased by 314USD 61,551,790ANSS holding decreased by -1044164USD 61,551,790314USD -1,044,164 USD 334.21 USD 340.46
2025-02-20 (Thursday)183,857ANSS holding increased by 57USD 62,595,954ANSS holding increased by 703142USD 62,595,95457USD 703,142 USD 340.46 USD 336.74
2025-02-19 (Wednesday)183,800ANSS holding increased by 50USD 61,892,812ANSS holding decreased by -321263USD 61,892,81250USD -321,263 USD 336.74 USD 338.58
2025-02-18 (Tuesday)183,750ANSS holding decreased by -270USD 62,214,075ANSS holding decreased by -155824USD 62,214,075-270USD -155,824 USD 338.58 USD 338.93
2025-02-17 (Monday)184,020USD 62,369,899USD 62,369,8990USD 0 USD 338.93 USD 338.93
2025-02-14 (Friday)184,020ANSS holding increased by 75USD 62,369,899ANSS holding decreased by -17807USD 62,369,89975USD -17,807 USD 338.93 USD 339.165
2025-02-13 (Thursday)183,945ANSS holding decreased by -50USD 62,387,706ANSS holding increased by 911297USD 62,387,706-50USD 911,297 USD 339.165 USD 334.12
2025-02-12 (Wednesday)183,995ANSS holding decreased by -950USD 61,476,409ANSS holding decreased by -1669362USD 61,476,409-950USD -1,669,362 USD 334.12 USD 341.43
2025-02-11 (Tuesday)184,945USD 63,145,771ANSS holding decreased by -105419USD 63,145,7710USD -105,419 USD 341.43 USD 342
2025-02-10 (Monday)184,945ANSS holding decreased by -11USD 63,251,190ANSS holding decreased by -532736USD 63,251,190-11USD -532,736 USD 342 USD 344.86
2025-02-07 (Friday)184,956USD 63,783,926ANSS holding decreased by -325523USD 63,783,9260USD -325,523 USD 344.86 USD 346.62
2025-02-06 (Thursday)184,956ANSS holding increased by 138USD 64,109,449ANSS holding decreased by -24245USD 64,109,449138USD -24,245 USD 346.62 USD 347.01
2025-02-05 (Wednesday)184,818ANSS holding decreased by -375USD 64,133,694ANSS holding decreased by -120869USD 64,133,694-375USD -120,869 USD 347.01 USD 346.96
2025-02-04 (Tuesday)185,193USD 64,254,563ANSS holding increased by 33334USD 64,254,5630USD 33,334 USD 346.96 USD 346.78
2025-02-03 (Monday)185,193ANSS holding increased by 44USD 64,221,229ANSS holding decreased by -673496USD 64,221,22944USD -673,496 USD 346.78 USD 350.5
2025-01-31 (Friday)185,149USD 64,894,725ANSS holding decreased by -198109USD 64,894,7250USD -198,109 USD 350.5 USD 351.57
2025-01-30 (Thursday)185,149ANSS holding decreased by -504USD 65,092,834ANSS holding increased by 803057USD 65,092,834-504USD 803,057 USD 351.57 USD 346.29
2025-01-29 (Wednesday)185,653ANSS holding decreased by -4USD 64,289,777ANSS holding decreased by -732874USD 64,289,777-4USD -732,874 USD 346.29 USD 350.23
2025-01-28 (Tuesday)185,657ANSS holding decreased by -334USD 65,022,651ANSS holding increased by 876215USD 65,022,651-334USD 876,215 USD 350.23 USD 344.89
2025-01-27 (Monday)185,991ANSS holding increased by 150USD 64,146,436ANSS holding decreased by -2267562USD 64,146,436150USD -2,267,562 USD 344.89 USD 357.37
2025-01-24 (Friday)185,841ANSS holding increased by 264USD 66,413,998ANSS holding decreased by -460530USD 66,413,998264USD -460,530 USD 357.37 USD 360.36
2025-01-23 (Thursday)185,577ANSS holding increased by 264USD 66,874,528ANSS holding increased by 786353USD 66,874,528264USD 786,353 USD 360.36 USD 356.63
2025-01-22 (Wednesday)185,313USD 66,088,175USD 66,088,175
2025-01-21 (Tuesday)184,888USD 65,093,518USD 65,093,518
2025-01-20 (Monday)183,463USD 64,199,208USD 64,199,208
2025-01-17 (Friday)183,463USD 64,199,208USD 64,199,208
2025-01-16 (Thursday)184,301USD 63,476,950USD 63,476,950
2025-01-15 (Wednesday)184,325USD 63,236,378USD 63,236,378
2025-01-14 (Tuesday)183,557USD 62,332,286USD 62,332,286
2025-01-13 (Monday)183,293USD 61,804,567USD 61,804,567
2025-01-10 (Friday)183,293USD 61,918,208USD 61,918,208
2025-01-09 (Thursday)182,918USD 62,826,845USD 62,826,845
2025-01-09 (Thursday)182,918USD 62,826,845USD 62,826,845
2025-01-09 (Thursday)182,918USD 62,826,845USD 62,826,845
2025-01-08 (Wednesday)182,918USD 62,826,845USD 62,826,845
2025-01-08 (Wednesday)182,918USD 62,826,845USD 62,826,845
2025-01-08 (Wednesday)182,918USD 62,826,845USD 62,826,845
2025-01-02 (Thursday)180,061USD 60,511,300USD 60,511,300
2024-12-30 (Monday)180,720USD 61,068,902USD 61,068,902
2024-12-10 (Tuesday)176,221USD 59,862,274ANSS holding decreased by -495181USD 59,862,2740USD -495,181 USD 339.7 USD 342.51
2024-12-09 (Monday)176,221ANSS holding increased by 50USD 60,357,455ANSS holding decreased by -474391USD 60,357,45550USD -474,391 USD 342.51 USD 345.3
2024-12-06 (Friday)176,171ANSS holding increased by 775USD 60,831,846ANSS holding increased by 427218USD 60,831,846775USD 427,218 USD 345.3 USD 344.39
2024-12-05 (Thursday)175,396USD 60,404,628ANSS holding decreased by -2992256USD 60,404,6280USD -2,992,256 USD 344.39 USD 361.45
2024-12-04 (Wednesday)175,396ANSS holding increased by 575USD 63,396,884ANSS holding increased by 2025972USD 63,396,884575USD 2,025,972 USD 361.45 USD 351.05
2024-12-03 (Tuesday)174,821ANSS holding increased by 343USD 61,370,912ANSS holding increased by 214628USD 61,370,912343USD 214,628 USD 351.05 USD 350.51
2024-12-02 (Monday)174,478ANSS holding increased by 750USD 61,156,284ANSS holding increased by 160383USD 61,156,284750USD 160,383 USD 350.51 USD 351.1
2024-11-29 (Friday)173,728ANSS holding increased by 75USD 60,995,901ANSS holding increased by 561184USD 60,995,90175USD 561,184 USD 351.1 USD 348.02
2024-11-28 (Thursday)173,653USD 60,434,717USD 60,434,7170USD 0 USD 348.02 USD 348.02
2024-11-27 (Wednesday)173,653ANSS holding increased by 25USD 60,434,717ANSS holding decreased by -309039USD 60,434,71725USD -309,039 USD 348.02 USD 349.85
2024-11-26 (Tuesday)173,628ANSS holding decreased by -865USD 60,743,756ANSS holding decreased by -702209USD 60,743,756-865USD -702,209 USD 349.85 USD 352.14
2024-11-25 (Monday)174,493ANSS holding increased by 25842USD 61,445,965ANSS holding increased by 9418115USD 61,445,96525,842USD 9,418,115 USD 352.14 USD 350
2024-11-22 (Friday)148,651ANSS holding decreased by -37USD 52,027,850ANSS holding increased by 144659USD 52,027,850-37USD 144,659 USD 350 USD 348.94
2024-11-21 (Thursday)148,688ANSS holding increased by 882USD 51,883,191ANSS holding increased by 1298066USD 51,883,191882USD 1,298,066 USD 348.94 USD 342.24
2024-11-20 (Wednesday)147,806USD 50,585,125ANSS holding increased by 402032USD 50,585,1250USD 402,032 USD 342.24 USD 339.52
2024-11-19 (Tuesday)147,806ANSS holding decreased by -189USD 50,183,093ANSS holding increased by 397575USD 50,183,093-189USD 397,575 USD 339.52 USD 336.4
2024-11-18 (Monday)147,995ANSS holding increased by 414USD 49,785,518ANSS holding decreased by -1053185USD 49,785,518414USD -1,053,185 USD 336.4 USD 344.48
2024-11-12 (Tuesday)147,581ANSS holding increased by 21USD 50,838,703ANSS holding decreased by -265752USD 50,838,70321USD -265,752 USD 344.48 USD 346.33
2024-11-11 (Monday)147,560USD 51,104,455USD 51,104,4550USD 0 USD 346.33 USD 346.33
2024-11-11 (Monday)147,560USD 51,104,455USD 51,104,4550USD 0 USD 346.33 USD 346.33
2024-11-08 (Friday)147,476ANSS holding increased by 64USD 50,463,338ANSS holding decreased by -1953421USD 50,463,33864USD -1,953,421 USD 342.18 USD 355.58
2024-11-08 (Friday)147,476ANSS holding increased by 64USD 50,463,338ANSS holding decreased by -1953421USD 50,463,33864USD -1,953,421 USD 342.18 USD 355.58
2024-11-07 (Thursday)147,412ANSS holding increased by 1617USD 52,416,759ANSS holding increased by 3776631USD 52,416,7591,617USD 3,776,631 USD 355.58 USD 333.62
2024-11-07 (Thursday)147,412ANSS holding increased by 1617USD 52,416,759ANSS holding increased by 3776631USD 52,416,7591,617USD 3,776,631 USD 355.58 USD 333.62
2024-11-06 (Wednesday)145,795ANSS holding increased by 42USD 48,640,128ANSS holding increased by 1346195USD 48,640,12842USD 1,346,195 USD 333.62 USD 324.48
2024-11-06 (Wednesday)145,795ANSS holding increased by 42USD 48,640,128ANSS holding increased by 1346195USD 48,640,12842USD 1,346,195 USD 333.62 USD 324.48
2024-11-05 (Tuesday)145,753ANSS holding decreased by -105USD 47,293,933ANSS holding increased by 12604USD 47,293,933-105USD 12,604 USD 324.48 USD 324.16
2024-11-05 (Tuesday)145,753ANSS holding decreased by -105USD 47,293,933ANSS holding increased by 12604USD 47,293,933-105USD 12,604 USD 324.48 USD 324.16
2024-11-04 (Monday)145,858ANSS holding decreased by -756USD 47,281,329ANSS holding decreased by -184954USD 47,281,329-756USD -184,954 USD 324.16 USD 323.75
2024-11-04 (Monday)145,858ANSS holding decreased by -756USD 47,281,329ANSS holding decreased by -184954USD 47,281,329-756USD -184,954 USD 324.16 USD 323.75
2024-11-01 (Friday)146,614ANSS holding decreased by -210USD 47,466,283ANSS holding increased by 422405USD 47,466,283-210USD 422,405 USD 323.75 USD 320.41
2024-11-01 (Friday)146,614ANSS holding decreased by -210USD 47,466,283ANSS holding increased by 422405USD 47,466,283-210USD 422,405 USD 323.75 USD 320.41
2024-10-31 (Thursday)146,824ANSS holding increased by 118USD 47,043,878ANSS holding decreased by -1159312USD 47,043,878118USD -1,159,312 USD 320.41 USD 328.57
2024-10-31 (Thursday)146,824ANSS holding increased by 118USD 47,043,878ANSS holding decreased by -1159312USD 47,043,878118USD -1,159,312 USD 320.41 USD 328.57
2024-10-30 (Wednesday)146,706ANSS holding decreased by -792USD 48,203,190ANSS holding decreased by -236628USD 48,203,190-792USD -236,628 USD 328.57 USD 328.41
2024-10-30 (Wednesday)146,706ANSS holding decreased by -792USD 48,203,190ANSS holding decreased by -236628USD 48,203,190-792USD -236,628 USD 328.57 USD 328.41
2024-10-29 (Tuesday)147,498ANSS holding decreased by -720USD 48,439,818ANSS holding increased by 836643USD 48,439,818-720USD 836,643 USD 328.41 USD 321.17
2024-10-29 (Tuesday)147,498ANSS holding decreased by -720USD 48,439,818ANSS holding increased by 836643USD 48,439,818-720USD 836,643 USD 328.41 USD 321.17
2024-10-28 (Monday)148,218ANSS holding increased by 60USD 47,603,175ANSS holding decreased by -223709USD 47,603,17560USD -223,709 USD 321.17 USD 322.81
2024-10-28 (Monday)148,218ANSS holding increased by 60USD 47,603,175ANSS holding decreased by -223709USD 47,603,17560USD -223,709 USD 321.17 USD 322.81
2024-10-25 (Friday)148,158ANSS holding increased by 1344USD 47,826,884ANSS holding increased by 645269USD 47,826,8841,344USD 645,269 USD 322.81 USD 321.37
2024-10-25 (Friday)148,158ANSS holding increased by 1344USD 47,826,884ANSS holding increased by 645269USD 47,826,8841,344USD 645,269 USD 322.81 USD 321.37
2024-10-24 (Thursday)146,814ANSS holding increased by 156USD 47,181,615ANSS holding decreased by -20262USD 47,181,615156USD -20,262 USD 321.37 USD 321.85
2024-10-24 (Thursday)146,814ANSS holding increased by 156USD 47,181,615ANSS holding decreased by -20262USD 47,181,615156USD -20,262 USD 321.37 USD 321.85
2024-10-23 (Wednesday)146,658ANSS holding decreased by -36USD 47,201,877ANSS holding decreased by -569024USD 47,201,877-36USD -569,024 USD 321.85 USD 325.65
2024-10-23 (Wednesday)146,658ANSS holding decreased by -36USD 47,201,877ANSS holding decreased by -569024USD 47,201,877-36USD -569,024 USD 321.85 USD 325.65
2024-10-22 (Tuesday)146,694ANSS holding increased by 140USD 47,770,901ANSS holding decreased by -219672USD 47,770,901140USD -219,672 USD 325.65 USD 327.46
2024-10-22 (Tuesday)146,694ANSS holding increased by 140USD 47,770,901ANSS holding decreased by -219672USD 47,770,901140USD -219,672 USD 325.65 USD 327.46
2024-10-21 (Monday)146,554ANSS holding decreased by -1400USD 47,990,573ANSS holding decreased by -449567USD 47,990,573-1,400USD -449,567 USD 327.46 USD 327.4
2024-10-18 (Friday)147,954USD 48,440,140USD 48,440,140
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE00BHZPJ890

Show aggregate share trades of ANSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-400 334.450* 329.21 Profit of 131,683 on sale
2025-05-07BUY1,128 326.000* 329.23
2025-05-06BUY264 322.590* 329.29
2025-05-02SELL-43328.960322.390 323.047USD -13,891 329.33 Profit of 270 on sale
2025-05-01SELL-24322.755307.720 309.224USD -7,421 329.41 Profit of 485 on sale
2025-04-29BUY1321.205317.125 317.533USD 318 329.56
2025-04-28SELL-3,367320.600314.770 315.353USD -1,061,794 329.66 Profit of 48,180 on sale
2025-04-25SELL-48321.200313.365 314.148USD -15,079 329.74 Profit of 748 on sale
2025-04-24SELL-744318.340310.390 311.185USD -231,522 329.86 Profit of 13,895 on sale
2025-04-23SELL-264315.940306.920 307.822USD -81,265 330.05 Profit of 5,869 on sale
2025-04-22SELL-175304.450299.640 300.121USD -52,521 330.30 Profit of 5,281 on sale
2025-04-16SELL-936305.430299.000 299.643USD -280,466 331.39 Profit of 29,717 on sale
2025-04-11BUY477299.897292.764 293.478USD 139,989 332.28
2025-04-10BUY150304.595291.625 292.922USD 43,938 332.63
2025-04-09BUY245310.735282.295 285.139USD 69,859 332.86
2025-04-08SELL-684294.740281.925 283.206USD -193,713 333.34 Profit of 34,292 on sale
2025-04-07BUY470294.450275.060 276.999USD 130,190 333.84
2025-04-04BUY1,016305.890285.930 287.926USD 292,533 334.32
2025-04-02BUY416 320.910* 334.45
2025-04-01BUY200 320.790* 334.60
2025-03-31SELL-1,075 316.560* 334.79 Profit of 359,896 on sale
2025-03-28SELL-100 316.890* 334.98 Profit of 33,498 on sale
2025-03-26BUY25 323.340* 335.24
2025-03-25BUY75 326.670* 335.34
2025-03-24BUY150 325.730* 335.44
2025-03-21BUY3,850 324.200* 335.57
2025-03-20BUY50 324.630* 335.70
2025-03-19SELL-696 323.040* 335.84 Profit of 233,745 on sale
2025-03-17SELL-50 324.950* 336.11 Profit of 16,806 on sale
2025-03-14SELL-100 322.680* 336.27 Profit of 33,627 on sale
2025-03-13SELL-24 317.560* 336.50 Profit of 8,076 on sale
2025-03-12SELL-144 317.490* 336.73 Profit of 48,489 on sale
2025-03-11BUY25 320.360* 336.93
2025-03-06BUY1,488 325.140* 337.46
2025-03-05SELL-123 327.780* 337.59 Profit of 41,523 on sale
2025-03-03BUY75335.230332.300 332.593USD 24,944 337.94
2025-02-28BUY500333.930328.440 328.989USD 164,495 338.00
2025-02-27SELL-480336.440329.370 330.077USD -158,437 338.11 Profit of 3,854 on sale
2025-02-26SELL-6,179335.410328.340 329.047USD -2,033,181 338.19 Profit of 56,476 on sale
2025-02-25SELL-425333.980330.120 330.506USD -140,465 338.30 Profit of 3,311 on sale
2025-02-24BUY600338.560332.060 332.710USD 199,626 338.36
2025-02-21BUY314340.310333.890 334.532USD 105,043 338.42
2025-02-20BUY57345.000337.810 338.529USD 19,296 338.39
2025-02-19BUY50338.800329.000 329.980USD 16,499 338.42
2025-02-18SELL-270341.090336.340 336.815USD -90,940 338.42 Profit of 432 on sale
2025-02-14BUY75340.800337.030 337.407USD 25,306 338.40
2025-02-13SELL-50339.430333.690 334.264USD -16,713 338.39 Profit of 206 on sale
2025-02-12SELL-950337.900333.050 333.535USD -316,858 338.46 Profit of 4,675 on sale
2025-02-10SELL-11346.000341.540 341.986USD -3,762 338.35 Loss of -40 on sale
2025-02-06BUY138349.620345.040 345.498USD 47,679 338.09
2025-02-05SELL-375349.360344.350 344.851USD -129,319 337.94 Loss of -2,593 on sale
2025-02-03BUY44350.450342.840 343.601USD 15,118 337.61
2025-01-30SELL-504352.070346.930 347.444USD -175,112 337.11 Loss of -5,211 on sale
2025-01-29SELL-4350.680346.010 346.477USD -1,386 336.93 Loss of -38 on sale
2025-01-28SELL-334351.320343.440 344.228USD -114,972 336.67 Loss of -2,525 on sale
2025-01-27BUY150352.640343.650 344.549USD 51,682 336.50
2025-01-24BUY264360.065355.640 356.083USD 94,006 336.08
2025-01-23BUY264360.670354.050 354.712USD 93,644 335.57
2024-12-09BUY50344.370339.620 340.095USD 17,005 335.33
2024-12-06BUY775349.050344.120 344.613USD 267,075 335.11
2024-12-04BUY575363.030350.790 352.014USD 202,408 334.28
2024-12-03BUY343351.850345.650 346.270USD 118,771 333.88
2024-12-02BUY750352.020347.730 348.159USD 261,119 333.48
2024-11-29BUY75351.550345.830 346.402USD 25,980 333.04
2024-11-27BUY25352.350343.850 344.700USD 8,618 332.25
2024-11-26SELL-865352.700347.860 348.344USD -301,318 331.77 Loss of -14,336 on sale
2024-11-25BUY25,842352.940347.020 347.612USD 8,982,989 331.21
2024-11-22SELL-37352.550348.360 348.779USD -12,905 330.67 Loss of -670 on sale
2024-11-21BUY882350.100342.380 343.152USD 302,660 330.13
2024-11-19SELL-189341.000331.700 332.630USD -62,867 329.46 Loss of -599 on sale
2024-11-18BUY414337.820331.690 332.303USD 137,573 329.24
2024-11-12BUY21346.090342.570 342.922USD 7,201 328.73
2024-11-08BUY64353.910340.835 342.142USD 21,897 327.08
2024-11-08BUY64353.910340.835 342.142USD 21,897 327.08
2024-11-07BUY1,617357.220341.105 342.717USD 554,173 324.80
2024-11-07BUY1,617357.220341.105 342.717USD 554,173 324.80
2024-11-06BUY42336.970331.320 331.885USD 13,939 324.03
2024-11-06BUY42336.970331.320 331.885USD 13,939 324.03
2024-11-05SELL-105329.500324.300 324.820USD -34,106 323.99 Loss of -87 on sale
2024-11-05SELL-105329.500324.300 324.820USD -34,106 323.99 Loss of -87 on sale
2024-11-04SELL-756326.010322.450 322.806USD -244,041 323.97 Profit of 880 on sale
2024-11-04SELL-756326.010322.450 322.806USD -244,041 323.97 Profit of 880 on sale
2024-11-01SELL-210324.640315.470 316.387USD -66,441 324.00 Profit of 1,598 on sale
2024-11-01SELL-210324.640315.470 316.387USD -66,441 324.00 Profit of 1,598 on sale
2024-10-31BUY118326.600319.690 320.381USD 37,805 324.47
2024-10-31BUY118326.600319.690 320.381USD 37,805 324.47
2024-10-30SELL-792329.980325.420 325.876USD -258,094 323.84 Loss of -1,609 on sale
2024-10-30SELL-792329.980325.420 325.876USD -258,094 323.84 Loss of -1,609 on sale
2024-10-29SELL-720329.430321.750 322.518USD -232,213 323.01 Profit of 358 on sale
2024-10-29SELL-720329.430321.750 322.518USD -232,213 323.01 Profit of 358 on sale
2024-10-28BUY60324.990320.850 321.264USD 19,276 323.42
2024-10-28BUY60324.990320.850 321.264USD 19,276 323.42
2024-10-25BUY1,344328.810322.660 323.275USD 434,482 323.60
2024-10-25BUY1,344328.810322.660 323.275USD 434,482 323.60
2024-10-24BUY156325.470319.180 319.809USD 49,890 324.49
2024-10-24BUY156325.470319.180 319.809USD 49,890 324.49
2024-10-23SELL-36324.380319.470 319.961USD -11,519 326.25 Profit of 227 on sale
2024-10-23SELL-36324.380319.470 319.961USD -11,519 326.25 Profit of 227 on sale
2024-10-22BUY140326.540322.920 323.282USD 45,259 327.46
2024-10-22BUY140326.540322.920 323.282USD 45,259 327.46
2024-10-21SELL-1,400328.700325.010 325.379USD -455,531 0.00 Loss of -455,531 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0954,93021106,70051.5%
2025-05-08141,34265361,33239.1%
2025-05-0747,9253776,97062.3%
2025-05-0633,785695,98235.2%
2025-05-0591,2892,066247,09536.9%
2025-05-02123,508618250,67849.3%
2025-05-01178,541125401,95444.4%
2025-04-30153,874299232,67166.1%
2025-04-2988,86264245,56936.2%
2025-04-2878,50747156,84950.1%
2025-04-2581,07448176,88345.8%
2025-04-24106,248106194,07954.7%
2025-04-2382,92764173,63147.8%
2025-04-2256,2706140,99039.9%
2025-04-2187,48652179,08948.9%
2025-04-17199,3381,558337,13059.1%
2025-04-16158,11338272,78958.0%
2025-04-15104,54442145,55171.8%
2025-04-1475,675135155,34648.7%
2025-04-11105,144523194,77854.0%
2025-04-1091,80874198,29346.3%
2025-04-09127,8471,437311,95141.0%
2025-04-08213,450506375,09456.9%
2025-04-07198,699709426,59346.6%
2025-04-04264,707488517,80851.1%
2025-04-03226,70778364,67062.2%
2025-04-0287,77962123,26271.2%
2025-04-0199,213105199,64949.7%
2025-03-31112,61550184,16261.1%
2025-03-28102,972229218,11647.2%
2025-03-2752,1960122,98242.4%
2025-03-2687,032204178,92348.6%
2025-03-2544,11915101,03643.7%
2025-03-2447,5788137,51634.6%
2025-03-2157,022642139,18741.0%
2025-03-2092,653257139,57066.4%
2025-03-1946,864801128,81936.4%
2025-03-1881,43213176,15446.2%
2025-03-1782,22670195,34142.1%
2025-03-14107,4081234,47045.8%
2025-03-13138,15132258,25953.5%
2025-03-12141,578603294,47048.1%
2025-03-11104,085119169,42961.4%
2025-03-1099,956105202,57649.3%
2025-03-0756,7190136,98441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.