Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
How To YieldBoost Aon To 16.9% Using Options
Shareholders of Aon plc (Symbol: AON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $370 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 16.1% rate of return aga - 2025-08-13 12:41:47
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings
Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Aon Breaks Above 200-Day Moving Average - Bullish for AON
In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 14:52:26
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 13:16:29
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 12:15:44

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2025-09-30 (Tuesday)123,476USD 44,029,072AON holding increased by 242013USD 44,029,0720USD 242,013 USD 356.58 USD 354.62
2025-09-29 (Monday)123,476AON holding increased by 30USD 43,787,059AON holding decreased by -169593USD 43,787,05930USD -169,593 USD 354.62 USD 356.08
2025-09-26 (Friday)123,446AON holding decreased by -1530USD 43,956,652AON holding increased by 10091USD 43,956,652-1,530USD 10,091 USD 356.08 USD 351.64
2025-09-25 (Thursday)124,976AON holding increased by 825USD 43,946,561AON holding increased by 29386USD 43,946,561825USD 29,386 USD 351.64 USD 353.74
2025-09-24 (Wednesday)124,151USD 43,917,175USD 43,917,175
2025-09-18 (Thursday)118,433AON holding increased by 420USD 41,778,425AON holding decreased by -470229USD 41,778,425420USD -470,229 USD 352.76 USD 358
2025-09-17 (Wednesday)118,013AON holding increased by 645USD 42,248,654AON holding increased by 398746USD 42,248,654645USD 398,746 USD 358 USD 356.57
2025-09-16 (Tuesday)117,368USD 41,849,908AON holding decreased by -848570USD 41,849,9080USD -848,570 USD 356.57 USD 363.8
2025-09-15 (Monday)117,368USD 42,698,478USD 42,698,478
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00BHZPJ890

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY30 354.620* 372.48
2025-09-26SELL-1,530 356.080* 372.57 Profit of 570,039 on sale
2025-09-25BUY825 351.640* 372.69
2025-09-18BUY420 352.760* 372.80
2025-09-17BUY645 358.000* 372.89
2025-08-27SELL-16,437 368.370* 373.05 Profit of 6,131,756 on sale
2025-08-21BUY34 375.270* 373.02
2025-08-19BUY108 372.860* 373.02
2025-07-21BUY18 350.910* 373.15
2025-07-18BUY809 356.110* 373.25
2025-07-17BUY3,398 354.630* 373.36
2025-07-16BUY1,561 354.560* 373.48
2025-07-15BUY935 352.380* 373.60
2025-07-03SELL-136 354.760* 373.84 Profit of 50,842 on sale
2025-07-02SELL-1,054 351.550* 373.98 Profit of 394,170 on sale
2025-06-30SELL-85 356.760* 374.08 Profit of 31,797 on sale
2025-06-26BUY34 353.550* 374.35
2025-06-24SELL-51 360.680* 374.56 Profit of 19,103 on sale
2025-06-17SELL-68 350.810* 375.26 Profit of 25,518 on sale
2025-06-13SELL-30 353.000* 375.58 Profit of 11,267 on sale
2025-06-06SELL-238 371.090* 376.25 Profit of 89,547 on sale
2025-06-05SELL-374 370.490* 376.29 Profit of 140,732 on sale
2025-06-04SELL-493 372.620* 376.31 Profit of 185,523 on sale
2025-06-03BUY102 374.480* 376.33
2025-06-02SELL-30 376.160* 376.33 Profit of 11,290 on sale
2025-05-30BUY51,310 372.080* 376.36
2025-05-29SELL-60 366.920* 376.43 Profit of 22,586 on sale
2025-05-28SELL-40 361.320* 376.54 Profit of 15,062 on sale
2025-05-23SELL-180 356.540* 376.92 Profit of 67,846 on sale
2025-05-22BUY10 355.330* 377.08
2025-05-21SELL-50 358.060* 377.23 Profit of 18,861 on sale
2025-05-20BUY220 362.430* 377.34
2025-05-16SELL-90 361.920* 377.56 Profit of 33,980 on sale
2025-05-15BUY10 358.590* 377.71
2025-05-14BUY180 352.220* 377.91
2025-05-13BUY663 355.070* 378.09
2025-05-12BUY530 353.570* 378.28
2025-05-09BUY170 354.320* 378.48
2025-05-08SELL-160 357.110* 378.65 Profit of 60,584 on sale
2025-05-07BUY470 359.720* 378.81
2025-05-06BUY110 357.930* 378.98
2025-05-02SELL-20 356.250* 379.37 Profit of 7,587 on sale
2025-05-01SELL-10 351.540* 379.60 Profit of 3,796 on sale
2025-04-28SELL-1,356 343.470* 380.39 Profit of 515,810 on sale
2025-04-25SELL-20 335.850* 380.78 Profit of 7,616 on sale
2025-04-24SELL-310 365.050* 380.92 Profit of 118,085 on sale
2025-04-23SELL-110 368.830* 381.03 Profit of 41,913 on sale
2025-04-22SELL-70 368.520* 381.14 Profit of 26,680 on sale
2025-04-16SELL-390 372.820* 381.71 Profit of 148,867 on sale
2025-04-11BUY190 376.300* 381.76
2025-04-10BUY60 369.020* 381.89
2025-04-09BUY100 373.370* 381.97
2025-04-08SELL-290 360.230* 382.19 Profit of 110,834 on sale
2025-04-07BUY190 364.350* 382.36
2025-04-04BUY430 375.760* 382.43
2025-04-02BUY170 396.030* 382.29
2025-04-01BUY80 398.810* 382.12
2025-03-31SELL-430 399.090* 381.94 Profit of 164,236 on sale
2025-03-28SELL-40 394.550* 381.81 Profit of 15,272 on sale
2025-03-26BUY10 396.730* 381.46
2025-03-25BUY30 396.140* 381.30
2025-03-24BUY60 393.150* 381.17
2025-03-21BUY1,540 390.350* 381.07
2025-03-20BUY20 393.170* 380.93
2025-03-19SELL-290 390.380* 380.83 Profit of 110,440 on sale
2025-03-17SELL-20 390.980* 380.60 Profit of 7,612 on sale
2025-03-14SELL-40 398.790* 380.39 Profit of 15,215 on sale
2025-03-13SELL-10 394.200* 380.22 Profit of 3,802 on sale
2025-03-12SELL-64 398.290* 380.00 Profit of 24,320 on sale
2025-03-11BUY10 399.740* 379.76
2025-03-06BUY620 401.600* 378.95
2025-03-05SELL-50 404.070* 378.63 Profit of 18,931 on sale
2025-03-03BUY30 409.320* 377.88
2025-02-28BUY27,835 409.120* 377.46
2025-02-27SELL-120 404.000* 377.11 Profit of 45,253 on sale
2025-02-26SELL-1,518 399.230* 376.80 Profit of 571,985 on sale
2025-02-25SELL-102 397.570* 376.51 Profit of 38,404 on sale
2025-02-24BUY150 392.180* 376.29
2025-02-21BUY78 389.560* 376.10
2025-02-20BUY15 393.070* 375.86
2025-02-19BUY12 394.870* 375.58
2025-02-18SELL-66 391.090* 375.35 Profit of 24,773 on sale
2025-02-14BUY18 386.990* 374.99
2025-02-13SELL-12 390.290* 374.75 Profit of 4,497 on sale
2025-02-12SELL-228 386.740* 374.56 Profit of 85,399 on sale
2025-02-06BUY30 384.720* 373.83
2025-02-05SELL-90 382.390* 373.69 Profit of 33,632 on sale
2025-02-03BUY11 374.880* 373.60
2025-01-30SELL-126 372.150* 373.68 Profit of 47,083 on sale
2025-01-28SELL-78 371.480* 373.85 Profit of 29,160 on sale
2025-01-27BUY36 376.800* 373.79
2025-01-24BUY66 369.160* 373.89
2025-01-23BUY66 364.670* 374.07
2024-12-09BUY12 367.900* 374.48
2024-12-06BUY186 378.000* 374.40
2024-12-04BUY138 382.000* 374.11
2024-12-03BUY78 385.560* 373.84
2024-12-02BUY180 387.710* 373.51
2024-11-29BUY18 391.540* 373.07
2024-11-27BUY6 393.310* 372.03
2024-11-26SELL-204 390.250* 371.55 Profit of 75,797 on sale
2024-11-25BUY25,780 389.720* 371.06
2024-11-22SELL-5 386.210* 370.64 Profit of 1,853 on sale
2024-11-21BUY126 382.620* 370.30
2024-11-19SELL-27 379.150* 369.73 Profit of 9,983 on sale
2024-11-18BUY60 380.510* 369.40
2024-11-12BUY3 383.660* 368.94
2024-11-08BUY9 383.780* 367.36
2024-11-08BUY9 383.780* 367.36
2024-11-07BUY231 379.870* 366.40
2024-11-07BUY231 379.870* 366.40
2024-11-06BUY6 381.280* 365.16
2024-11-06BUY6 381.280* 365.16
2024-11-05SELL-15 368.700* 364.84 Profit of 5,473 on sale
2024-11-05SELL-15 368.700* 364.84 Profit of 5,473 on sale
2024-11-04SELL-108 365.640* 364.76 Profit of 39,394 on sale
2024-11-04SELL-108 365.640* 364.76 Profit of 39,394 on sale
2024-11-01SELL-30 364.420* 364.79 Profit of 10,944 on sale
2024-11-01SELL-30 364.420* 364.79 Profit of 10,944 on sale
2024-10-31BUY17 366.870* 364.54
2024-10-31BUY17 366.870* 364.54
2024-10-30SELL-114 369.470* 363.83 Profit of 41,477 on sale
2024-10-30SELL-114 369.470* 363.83 Profit of 41,477 on sale
2024-10-29SELL-108 370.950* 362.64 Profit of 39,165 on sale
2024-10-29SELL-108 370.950* 362.64 Profit of 39,165 on sale
2024-10-28BUY9 371.710* 360.83
2024-10-28BUY9 371.710* 360.83
2024-10-25BUY192 375.440* 357.18
2024-10-25BUY192 375.440* 357.18
2024-10-24BUY24 356.850* 357.29
2024-10-24BUY24 356.850* 357.29
2024-10-23SELL-4 358.290* 356.79 Profit of 1,427 on sale
2024-10-23SELL-4 358.290* 356.79 Profit of 1,427 on sale
2024-10-22BUY21 356.140* 357.43
2024-10-22BUY21 356.140* 357.43
2024-10-21SELL-210 357.430* 0.00
2024-10-21SELL-210 357.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19200,8720830,51624.2%
2025-09-18173,75411458,99537.9%
2025-09-17144,5150475,80630.4%
2025-09-16144,6210476,01630.4%
2025-09-15137,684251244,48756.3%
2025-09-12180,02627274,01365.7%
2025-09-11179,7640578,40331.1%
2025-09-10171,0281,581279,54561.2%
2025-09-09214,4720491,63343.6%
2025-09-08190,43213385,60049.4%
2025-09-05161,9710254,19263.7%
2025-09-04197,15730284,39469.3%
2025-09-03304,8390404,98875.3%
2025-09-02302,34275522,06057.9%
2025-08-29130,97826255,43351.3%
2025-08-28143,19678269,37353.2%
2025-08-27127,453137242,03852.7%
2025-08-26130,47449242,42653.8%
2025-08-25145,101394338,43442.9%
2025-08-22174,2950432,39340.3%
2025-08-21131,135316287,49445.6%
2025-08-20174,93185409,46742.7%
2025-08-19161,8930374,95643.2%
2025-08-18175,170102478,35936.6%
2025-08-15140,366140334,67241.9%
2025-08-14165,37630384,78643.0%
2025-08-13159,4750402,64839.6%
2025-08-12253,8410489,19251.9%
2025-08-11197,9620423,27546.8%
2025-08-08186,4250482,20138.7%
2025-08-07278,86310687,61140.6%
2025-08-06134,24713249,13253.9%
2025-08-05184,3730270,31368.2%
2025-08-04211,22211344,17761.4%
2025-08-01313,1731,254607,19751.6%
2025-07-31300,4370479,45062.7%
2025-07-30302,30448620,52948.7%
2025-07-29470,64922854,69855.1%
2025-07-28371,07633579,80764.0%
2025-07-25517,951255846,98861.2%
2025-07-24301,8100664,07545.4%
2025-07-23239,540423579,85541.3%
2025-07-22190,826244772,90224.7%
2025-07-21155,59383260,70459.7%
2025-07-18155,81665274,22956.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.