Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Monday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Monday, with over 1.2 million shares traded versus three month average volume of about 148,000. Shares of OMAH were off about 0.5% on the day. Components of that ETF with - 2025-04-28 17:06:17
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
The Math Shows ILCV Can Go To $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:53
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Friday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day. Components of that ETF with - 2025-04-25 20:17:38
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Aon Earnings Preview: What to Expect
Aon is expected to announce its first-quarter results later this month and analysts expect a notable increase in earnings. - 2025-04-14 11:59:29
AON Crosses Above Average Analyst Target
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $399.00, changing hands for $399.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-03-28 11:15:24
These 6 Warren Buffett Stocks Are Soaring in 2025 While the Market Is Sinking
"A rising tide lifts all boats," according to an often-cited adage. It stands to a reason, therefore, that an ebb tide causes all boats to fall. There are exceptions, though. An especially leaky boat will still sink even when the tide is rising. But can a boat still rise when the - 2025-03-18 08:48:00
Is Arthur J. Gallagher Stock Outperforming the Dow?
As Arthur J. Gallagher has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:59:40
Peter Lynch Detailed Fundamental Analysis - AON
Below is Validea's guru fundamental report for AON PLC (AON). Of the 22 guru strategies we follow, AON rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earni - 2025-03-17 14:37:20
Is Aon Stock Outperforming the Nasdaq?
Aon has significantly outperformed the Nasdaq Composite over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-10 14:59:07
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
The Zacks Analyst Blog Highlights Broadcom, Thermo Fisher Scientific, Aon and Massimo
Broadcom, Thermo Fisher Scientific, Aon and Massimo are included in this Analyst Blog. - 2025-02-21 10:00:00
Top Stock Reports for Broadcom, Thermo Fisher & Aon
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), Thermo Fisher Scientific Inc. (TMO) and Aon plc (AON), as well as a micro-cap stock, Massimo Group (MAMO). - 2025-02-20 22:13:00
Aon Reaches Analyst Target Price
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $394.68, changing hands for $394.87/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-02-20 13:17:45
Aon plc Stock: Is Wall Street Bullish or Bearish?
Aon plc has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:27
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2025-05-08 (Thursday)75,059USD 26,804,319USD 26,804,319
2025-05-07 (Wednesday)75,219AON holding increased by 470USD 27,057,779AON holding increased by 302869USD 27,057,779470USD 302,869 USD 359.72 USD 357.93
2025-05-06 (Tuesday)74,749AON holding increased by 110USD 26,754,910AON holding increased by 221492USD 26,754,910110USD 221,492 USD 357.93 USD 355.49
2025-05-05 (Monday)74,639USD 26,533,418AON holding decreased by -56726USD 26,533,4180USD -56,726 USD 355.49 USD 356.25
2025-05-02 (Friday)74,639AON holding decreased by -20USD 26,590,144AON holding increased by 344519USD 26,590,144-20USD 344,519 USD 356.25 USD 351.54
2025-05-01 (Thursday)74,659AON holding decreased by -10USD 26,245,625AON holding decreased by -246190USD 26,245,625-10USD -246,190 USD 351.54 USD 354.79
2025-04-30 (Wednesday)74,669USD 26,491,815AON holding increased by 365132USD 26,491,8150USD 365,132 USD 354.79 USD 349.9
2025-04-29 (Tuesday)74,669USD 26,126,683AON holding increased by 480122USD 26,126,6830USD 480,122 USD 349.9 USD 343.47
2025-04-28 (Monday)74,669AON holding decreased by -1356USD 25,646,561AON holding increased by 113565USD 25,646,561-1,356USD 113,565 USD 343.47 USD 335.85
2025-04-25 (Friday)76,025AON holding decreased by -20USD 25,532,996AON holding decreased by -2227231USD 25,532,996-20USD -2,227,231 USD 335.85 USD 365.05
2025-04-24 (Thursday)76,045AON holding decreased by -310USD 27,760,227AON holding decreased by -401788USD 27,760,227-310USD -401,788 USD 365.05 USD 368.83
2025-04-23 (Wednesday)76,355AON holding decreased by -110USD 28,162,015AON holding decreased by -16867USD 28,162,015-110USD -16,867 USD 368.83 USD 368.52
2025-04-22 (Tuesday)76,465AON holding decreased by -70USD 28,178,882AON holding increased by 936249USD 28,178,882-70USD 936,249 USD 368.52 USD 355.95
2025-04-21 (Monday)76,535USD 27,242,633AON holding decreased by -877091USD 27,242,6330USD -877,091 USD 355.95 USD 367.41
2025-04-18 (Friday)76,535USD 28,119,724USD 28,119,7240USD 0 USD 367.41 USD 367.41
2025-04-17 (Thursday)76,535USD 28,119,724AON holding decreased by -414055USD 28,119,7240USD -414,055 USD 367.41 USD 372.82
2025-04-16 (Wednesday)76,535AON holding decreased by -390USD 28,533,779AON holding decreased by -629258USD 28,533,779-390USD -629,258 USD 372.82 USD 379.11
2025-04-15 (Tuesday)76,925USD 29,163,037AON holding decreased by -402318USD 29,163,0370USD -402,318 USD 379.11 USD 384.34
2025-04-14 (Monday)76,925USD 29,565,355AON holding increased by 618477USD 29,565,3550USD 618,477 USD 384.34 USD 376.3
2025-04-11 (Friday)76,925AON holding increased by 190USD 28,946,878AON holding increased by 630128USD 28,946,878190USD 630,128 USD 376.3 USD 369.02
2025-04-10 (Thursday)76,735AON holding increased by 60USD 28,316,750AON holding decreased by -311395USD 28,316,75060USD -311,395 USD 369.02 USD 373.37
2025-04-09 (Wednesday)76,675AON holding increased by 100USD 28,628,145AON holding increased by 1043533USD 28,628,145100USD 1,043,533 USD 373.37 USD 360.23
2025-04-08 (Tuesday)76,575AON holding decreased by -290USD 27,584,612AON holding decreased by -421151USD 27,584,612-290USD -421,151 USD 360.23 USD 364.35
2025-04-07 (Monday)76,865AON holding increased by 190USD 28,005,763AON holding decreased by -805635USD 28,005,763190USD -805,635 USD 364.35 USD 375.76
2025-04-04 (Friday)76,675AON holding increased by 430USD 28,811,398AON holding decreased by -1383909USD 28,811,398430USD -1,383,909 USD 375.76 USD 396.03
2025-04-02 (Wednesday)76,245AON holding increased by 170USD 30,195,307AON holding decreased by -144164USD 30,195,307170USD -144,164 USD 396.03 USD 398.81
2025-04-01 (Tuesday)76,075AON holding increased by 80USD 30,339,471AON holding increased by 10626USD 30,339,47180USD 10,626 USD 398.81 USD 399.09
2025-03-31 (Monday)75,995AON holding decreased by -430USD 30,328,845AON holding increased by 175361USD 30,328,845-430USD 175,361 USD 399.09 USD 394.55
2025-03-28 (Friday)76,425AON holding decreased by -40USD 30,153,484AON holding decreased by -397342USD 30,153,484-40USD -397,342 USD 394.55 USD 399.54
2025-03-27 (Thursday)76,465USD 30,550,826AON holding increased by 214867USD 30,550,8260USD 214,867 USD 399.54 USD 396.73
2025-03-26 (Wednesday)76,465AON holding increased by 10USD 30,335,959AON holding increased by 49075USD 30,335,95910USD 49,075 USD 396.73 USD 396.14
2025-03-25 (Tuesday)76,455AON holding increased by 30USD 30,286,884AON holding increased by 240395USD 30,286,88430USD 240,395 USD 396.14 USD 393.15
2025-03-24 (Monday)76,425AON holding increased by 60USD 30,046,489AON holding increased by 237411USD 30,046,48960USD 237,411 USD 393.15 USD 390.35
2025-03-21 (Friday)76,365AON holding increased by 1540USD 29,809,078AON holding increased by 390133USD 29,809,0781,540USD 390,133 USD 390.35 USD 393.17
2025-03-20 (Thursday)74,825AON holding increased by 20USD 29,418,945AON holding increased by 216569USD 29,418,94520USD 216,569 USD 393.17 USD 390.38
2025-03-19 (Wednesday)74,805AON holding decreased by -290USD 29,202,376AON holding decreased by -88429USD 29,202,376-290USD -88,429 USD 390.38 USD 390.05
2025-03-18 (Tuesday)75,095USD 29,290,805AON holding decreased by -69838USD 29,290,8050USD -69,838 USD 390.05 USD 390.98
2025-03-17 (Monday)75,095AON holding decreased by -20USD 29,360,643AON holding decreased by -594468USD 29,360,643-20USD -594,468 USD 390.98 USD 398.79
2025-03-14 (Friday)75,115AON holding decreased by -40USD 29,955,111AON holding increased by 329010USD 29,955,111-40USD 329,010 USD 398.79 USD 394.2
2025-03-13 (Thursday)75,155AON holding decreased by -10USD 29,626,101AON holding decreased by -311367USD 29,626,101-10USD -311,367 USD 394.2 USD 398.29
2025-03-12 (Wednesday)75,165AON holding decreased by -64USD 29,937,468AON holding decreased by -134572USD 29,937,468-64USD -134,572 USD 398.29 USD 399.74
2025-03-11 (Tuesday)75,229AON holding increased by 10USD 30,072,040AON holding increased by 60411USD 30,072,04010USD 60,411 USD 399.74 USD 398.99
2025-03-10 (Monday)75,219USD 30,011,629AON holding decreased by -308398USD 30,011,6290USD -308,398 USD 398.99 USD 403.09
2025-03-07 (Friday)75,219USD 30,320,027AON holding increased by 112077USD 30,320,0270USD 112,077 USD 403.09 USD 401.6
2025-03-06 (Thursday)75,219AON holding increased by 620USD 30,207,950AON holding increased by 64732USD 30,207,950620USD 64,732 USD 401.6 USD 404.07
2025-03-05 (Wednesday)74,599AON holding decreased by -50USD 30,143,218AON holding decreased by -65739USD 30,143,218-50USD -65,739 USD 404.07 USD 404.68
2025-03-04 (Tuesday)74,649USD 30,208,957AON holding decreased by -346372USD 30,208,9570USD -346,372 USD 404.68 USD 409.32
2025-03-03 (Monday)74,649AON holding increased by 30USD 30,555,329AON holding increased by 27204USD 30,555,32930USD 27,204 USD 409.32 USD 409.12
2025-02-28 (Friday)74,619AON holding increased by 27835USD 30,528,125AON holding increased by 11627389USD 30,528,12527,835USD 11,627,389 USD 409.12 USD 404
2025-02-27 (Thursday)46,784AON holding decreased by -120USD 18,900,736AON holding increased by 175252USD 18,900,736-120USD 175,252 USD 404 USD 399.23
2025-02-26 (Wednesday)46,904AON holding decreased by -1518USD 18,725,484AON holding decreased by -525651USD 18,725,484-1,518USD -525,651 USD 399.23 USD 397.57
2025-02-25 (Tuesday)48,422AON holding decreased by -102USD 19,251,135AON holding increased by 220993USD 19,251,135-102USD 220,993 USD 397.57 USD 392.18
2025-02-24 (Monday)48,524AON holding increased by 150USD 19,030,142AON holding increased by 185567USD 19,030,142150USD 185,567 USD 392.18 USD 389.56
2025-02-21 (Friday)48,374AON holding increased by 78USD 18,844,575AON holding decreased by -139134USD 18,844,57578USD -139,134 USD 389.56 USD 393.07
2025-02-20 (Thursday)48,296AON holding increased by 15USD 18,983,709AON holding decreased by -81009USD 18,983,70915USD -81,009 USD 393.07 USD 394.87
2025-02-19 (Wednesday)48,281AON holding increased by 12USD 19,064,718AON holding increased by 187195USD 19,064,71812USD 187,195 USD 394.87 USD 391.09
2025-02-18 (Tuesday)48,269AON holding decreased by -66USD 18,877,523AON holding increased by 172361USD 18,877,523-66USD 172,361 USD 391.09 USD 386.99
2025-02-17 (Monday)48,335USD 18,705,162USD 18,705,1620USD 0 USD 386.99 USD 386.99
2025-02-14 (Friday)48,335AON holding increased by 18USD 18,705,162AON holding decreased by -152480USD 18,705,16218USD -152,480 USD 386.99 USD 390.29
2025-02-13 (Thursday)48,317AON holding decreased by -12USD 18,857,642AON holding increased by 166885USD 18,857,642-12USD 166,885 USD 390.29 USD 386.74
2025-02-12 (Wednesday)48,329AON holding decreased by -228USD 18,690,757AON holding increased by 35158USD 18,690,757-228USD 35,158 USD 386.74 USD 384.2
2025-02-11 (Tuesday)48,557USD 18,655,599AON holding decreased by -67980USD 18,655,5990USD -67,980 USD 384.2 USD 385.6
2025-02-10 (Monday)48,557USD 18,723,579AON holding decreased by -44187USD 18,723,5790USD -44,187 USD 385.6 USD 386.51
2025-02-07 (Friday)48,557USD 18,767,766AON holding increased by 86917USD 18,767,7660USD 86,917 USD 386.51 USD 384.72
2025-02-06 (Thursday)48,557AON holding increased by 30USD 18,680,849AON holding increased by 124609USD 18,680,84930USD 124,609 USD 384.72 USD 382.39
2025-02-05 (Wednesday)48,527AON holding decreased by -90USD 18,556,240AON holding increased by 205267USD 18,556,240-90USD 205,267 USD 382.39 USD 377.46
2025-02-04 (Tuesday)48,617USD 18,350,973AON holding increased by 125432USD 18,350,9730USD 125,432 USD 377.46 USD 374.88
2025-02-03 (Monday)48,617AON holding increased by 11USD 18,225,541AON holding increased by 201464USD 18,225,54111USD 201,464 USD 374.88 USD 370.82
2025-01-31 (Friday)48,606USD 18,024,077AON holding decreased by -64646USD 18,024,0770USD -64,646 USD 370.82 USD 372.15
2025-01-30 (Thursday)48,606AON holding decreased by -126USD 18,088,723AON holding increased by 216749USD 18,088,723-126USD 216,749 USD 372.15 USD 366.74
2025-01-29 (Wednesday)48,732USD 17,871,974AON holding decreased by -230989USD 17,871,9740USD -230,989 USD 366.74 USD 371.48
2025-01-28 (Tuesday)48,732AON holding decreased by -78USD 18,102,963AON holding decreased by -288645USD 18,102,963-78USD -288,645 USD 371.48 USD 376.8
2025-01-27 (Monday)48,810AON holding increased by 36USD 18,391,608AON holding increased by 386198USD 18,391,60836USD 386,198 USD 376.8 USD 369.16
2025-01-24 (Friday)48,774AON holding increased by 66USD 18,005,410AON holding increased by 243064USD 18,005,41066USD 243,064 USD 369.16 USD 364.67
2025-01-23 (Thursday)48,708AON holding increased by 66USD 17,762,346AON holding decreased by -104347USD 17,762,34666USD -104,347 USD 364.67 USD 367.31
2025-01-22 (Wednesday)48,642USD 17,866,693USD 17,866,693
2025-01-21 (Tuesday)48,540USD 17,866,603USD 17,866,603
2025-01-20 (Monday)48,198USD 17,648,662USD 17,648,662
2025-01-17 (Friday)48,198USD 17,648,662USD 17,648,662
2025-01-16 (Thursday)48,408USD 17,819,469USD 17,819,469
2025-01-15 (Wednesday)48,414USD 17,486,169USD 17,486,169
2025-01-14 (Tuesday)48,222USD 17,487,708USD 17,487,708
2025-01-13 (Monday)48,156USD 17,079,970USD 17,079,970
2025-01-10 (Friday)48,156USD 16,831,004USD 16,831,004
2025-01-09 (Thursday)48,066USD 16,940,862USD 16,940,862
2025-01-09 (Thursday)48,066USD 16,940,862USD 16,940,862
2025-01-09 (Thursday)48,066USD 16,940,862USD 16,940,862
2025-01-08 (Wednesday)48,066USD 16,940,862USD 16,940,862
2025-01-08 (Wednesday)48,066USD 16,940,862USD 16,940,862
2025-01-08 (Wednesday)48,066USD 16,940,862USD 16,940,862
2025-01-02 (Thursday)47,352USD 16,809,013USD 16,809,013
2024-12-30 (Monday)47,515USD 17,008,945USD 17,008,945
2024-12-10 (Tuesday)46,417USD 16,769,998AON holding decreased by -306816USD 16,769,9980USD -306,816 USD 361.29 USD 367.9
2024-12-09 (Monday)46,417AON holding increased by 12USD 17,076,814AON holding decreased by -464276USD 17,076,81412USD -464,276 USD 367.9 USD 378
2024-12-06 (Friday)46,405AON holding increased by 186USD 17,541,090AON holding decreased by -9651USD 17,541,090186USD -9,651 USD 378 USD 379.73
2024-12-05 (Thursday)46,219USD 17,550,741AON holding decreased by -104917USD 17,550,7410USD -104,917 USD 379.73 USD 382
2024-12-04 (Wednesday)46,219AON holding increased by 138USD 17,655,658AON holding decreased by -111332USD 17,655,658138USD -111,332 USD 382 USD 385.56
2024-12-03 (Tuesday)46,081AON holding increased by 78USD 17,766,990AON holding decreased by -68833USD 17,766,99078USD -68,833 USD 385.56 USD 387.71
2024-12-02 (Monday)46,003AON holding increased by 180USD 17,835,823AON holding decreased by -105714USD 17,835,823180USD -105,714 USD 387.71 USD 391.54
2024-11-29 (Friday)45,823AON holding increased by 18USD 17,941,537AON holding decreased by -74028USD 17,941,53718USD -74,028 USD 391.54 USD 393.31
2024-11-28 (Thursday)45,805USD 18,015,565USD 18,015,5650USD 0 USD 393.31 USD 393.31
2024-11-27 (Wednesday)45,805AON holding increased by 6USD 18,015,565AON holding increased by 142505USD 18,015,5656USD 142,505 USD 393.31 USD 390.25
2024-11-26 (Tuesday)45,799AON holding decreased by -204USD 17,873,060AON holding decreased by -55229USD 17,873,060-204USD -55,229 USD 390.25 USD 389.72
2024-11-25 (Monday)46,003AON holding increased by 25780USD 17,928,289AON holding increased by 10117964USD 17,928,28925,780USD 10,117,964 USD 389.72 USD 386.21
2024-11-22 (Friday)20,223AON holding decreased by -5USD 7,810,325AON holding increased by 70688USD 7,810,325-5USD 70,688 USD 386.21 USD 382.62
2024-11-21 (Thursday)20,228AON holding increased by 126USD 7,739,637AON holding increased by 99269USD 7,739,637126USD 99,269 USD 382.62 USD 380.08
2024-11-20 (Wednesday)20,102USD 7,640,368AON holding increased by 18695USD 7,640,3680USD 18,695 USD 380.08 USD 379.15
2024-11-19 (Tuesday)20,102AON holding decreased by -27USD 7,621,673AON holding decreased by -37613USD 7,621,673-27USD -37,613 USD 379.15 USD 380.51
2024-11-18 (Monday)20,129AON holding increased by 60USD 7,659,286AON holding decreased by -40387USD 7,659,28660USD -40,387 USD 380.51 USD 383.66
2024-11-12 (Tuesday)20,069AON holding increased by 3USD 7,699,673AON holding increased by 6770USD 7,699,6733USD 6,770 USD 383.66 USD 383.38
2024-11-11 (Monday)20,066USD 7,692,903USD 7,692,9030USD 0 USD 383.38 USD 383.38
2024-11-11 (Monday)20,066USD 7,692,903USD 7,692,9030USD 0 USD 383.38 USD 383.38
2024-11-08 (Friday)20,054AON holding increased by 9USD 7,696,324AON holding increased by 81830USD 7,696,3249USD 81,830 USD 383.78 USD 379.87
2024-11-08 (Friday)20,054AON holding increased by 9USD 7,696,324AON holding increased by 81830USD 7,696,3249USD 81,830 USD 383.78 USD 379.87
2024-11-07 (Thursday)20,045AON holding increased by 231USD 7,614,494AON holding increased by 59812USD 7,614,494231USD 59,812 USD 379.87 USD 381.28
2024-11-07 (Thursday)20,045AON holding increased by 231USD 7,614,494AON holding increased by 59812USD 7,614,494231USD 59,812 USD 379.87 USD 381.28
2024-11-06 (Wednesday)19,814AON holding increased by 6USD 7,554,682AON holding increased by 251472USD 7,554,6826USD 251,472 USD 381.28 USD 368.7
2024-11-06 (Wednesday)19,814AON holding increased by 6USD 7,554,682AON holding increased by 251472USD 7,554,6826USD 251,472 USD 381.28 USD 368.7
2024-11-05 (Tuesday)19,808AON holding decreased by -15USD 7,303,210AON holding increased by 55128USD 7,303,210-15USD 55,128 USD 368.7 USD 365.64
2024-11-05 (Tuesday)19,808AON holding decreased by -15USD 7,303,210AON holding increased by 55128USD 7,303,210-15USD 55,128 USD 368.7 USD 365.64
2024-11-04 (Monday)19,823AON holding decreased by -108USD 7,248,082AON holding decreased by -15173USD 7,248,082-108USD -15,173 USD 365.64 USD 364.42
2024-11-04 (Monday)19,823AON holding decreased by -108USD 7,248,082AON holding decreased by -15173USD 7,248,082-108USD -15,173 USD 365.64 USD 364.42
2024-11-01 (Friday)19,931AON holding decreased by -30USD 7,263,255AON holding decreased by -59837USD 7,263,255-30USD -59,837 USD 364.42 USD 366.87
2024-11-01 (Friday)19,931AON holding decreased by -30USD 7,263,255AON holding decreased by -59837USD 7,263,255-30USD -59,837 USD 364.42 USD 366.87
2024-10-31 (Thursday)19,961AON holding increased by 17USD 7,323,092AON holding decreased by -45618USD 7,323,09217USD -45,618 USD 366.87 USD 369.47
2024-10-31 (Thursday)19,961AON holding increased by 17USD 7,323,092AON holding decreased by -45618USD 7,323,09217USD -45,618 USD 366.87 USD 369.47
2024-10-30 (Wednesday)19,944AON holding decreased by -114USD 7,368,710AON holding decreased by -71805USD 7,368,710-114USD -71,805 USD 369.47 USD 370.95
2024-10-30 (Wednesday)19,944AON holding decreased by -114USD 7,368,710AON holding decreased by -71805USD 7,368,710-114USD -71,805 USD 369.47 USD 370.95
2024-10-29 (Tuesday)20,058AON holding decreased by -108USD 7,440,515AON holding decreased by -55389USD 7,440,515-108USD -55,389 USD 370.95 USD 371.71
2024-10-29 (Tuesday)20,058AON holding decreased by -108USD 7,440,515AON holding decreased by -55389USD 7,440,515-108USD -55,389 USD 370.95 USD 371.71
2024-10-28 (Monday)20,166AON holding increased by 9USD 7,495,904AON holding decreased by -71840USD 7,495,9049USD -71,840 USD 371.71 USD 375.44
2024-10-28 (Monday)20,166AON holding increased by 9USD 7,495,904AON holding decreased by -71840USD 7,495,9049USD -71,840 USD 371.71 USD 375.44
2024-10-25 (Friday)20,157AON holding increased by 192USD 7,567,744AON holding increased by 443234USD 7,567,744192USD 443,234 USD 375.44 USD 356.85
2024-10-25 (Friday)20,157AON holding increased by 192USD 7,567,744AON holding increased by 443234USD 7,567,744192USD 443,234 USD 375.44 USD 356.85
2024-10-24 (Thursday)19,965AON holding increased by 24USD 7,124,510AON holding decreased by -20151USD 7,124,51024USD -20,151 USD 356.85 USD 358.29
2024-10-24 (Thursday)19,965AON holding increased by 24USD 7,124,510AON holding decreased by -20151USD 7,124,51024USD -20,151 USD 356.85 USD 358.29
2024-10-23 (Wednesday)19,941AON holding decreased by -4USD 7,144,661AON holding increased by 41449USD 7,144,661-4USD 41,449 USD 358.29 USD 356.14
2024-10-23 (Wednesday)19,941AON holding decreased by -4USD 7,144,661AON holding increased by 41449USD 7,144,661-4USD 41,449 USD 358.29 USD 356.14
2024-10-22 (Tuesday)19,945AON holding increased by 21USD 7,103,212AON holding decreased by -18223USD 7,103,21221USD -18,223 USD 356.14 USD 357.43
2024-10-22 (Tuesday)19,945AON holding increased by 21USD 7,103,212AON holding decreased by -18223USD 7,103,21221USD -18,223 USD 356.14 USD 357.43
2024-10-21 (Monday)19,924AON holding decreased by -210USD 7,121,435AON holding decreased by -85128USD 7,121,435-210USD -85,128 USD 357.43 USD 357.93
2024-10-21 (Monday)19,924AON holding decreased by -210USD 7,121,435AON holding decreased by -85128USD 7,121,435-210USD -85,128 USD 357.43 USD 357.93
2024-10-18 (Friday)20,134USD 7,206,563USD 7,206,563
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00BHZPJ890

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY470 359.720* 378.81
2025-05-06BUY110 357.930* 378.98
2025-05-02SELL-20 356.250* 379.37 Profit of 7,587 on sale
2025-05-01SELL-10 351.540* 379.60 Profit of 3,796 on sale
2025-04-28SELL-1,356 343.470* 380.39 Profit of 515,810 on sale
2025-04-25SELL-20 335.850* 380.78 Profit of 7,616 on sale
2025-04-24SELL-310 365.050* 380.92 Profit of 118,085 on sale
2025-04-23SELL-110 368.830* 381.03 Profit of 41,913 on sale
2025-04-22SELL-70 368.520* 381.14 Profit of 26,680 on sale
2025-04-16SELL-390 372.820* 381.71 Profit of 148,867 on sale
2025-04-11BUY190 376.300* 381.76
2025-04-10BUY60 369.020* 381.89
2025-04-09BUY100 373.370* 381.97
2025-04-08SELL-290 360.230* 382.19 Profit of 110,834 on sale
2025-04-07BUY190 364.350* 382.36
2025-04-04BUY430 375.760* 382.43
2025-04-02BUY170 396.030* 382.29
2025-04-01BUY80 398.810* 382.12
2025-03-31SELL-430 399.090* 381.94 Profit of 164,236 on sale
2025-03-28SELL-40 394.550* 381.81 Profit of 15,272 on sale
2025-03-26BUY10 396.730* 381.46
2025-03-25BUY30 396.140* 381.30
2025-03-24BUY60 393.150* 381.17
2025-03-21BUY1,540 390.350* 381.07
2025-03-20BUY20 393.170* 380.93
2025-03-19SELL-290 390.380* 380.83 Profit of 110,440 on sale
2025-03-17SELL-20 390.980* 380.60 Profit of 7,612 on sale
2025-03-14SELL-40 398.790* 380.39 Profit of 15,215 on sale
2025-03-13SELL-10 394.200* 380.22 Profit of 3,802 on sale
2025-03-12SELL-64 398.290* 380.00 Profit of 24,320 on sale
2025-03-11BUY10 399.740* 379.76
2025-03-06BUY620 401.600* 378.95
2025-03-05SELL-50 404.070* 378.63 Profit of 18,931 on sale
2025-03-03BUY30 409.320* 377.88
2025-02-28BUY27,835 409.120* 377.46
2025-02-27SELL-120 404.000* 377.11 Profit of 45,253 on sale
2025-02-26SELL-1,518 399.230* 376.80 Profit of 571,985 on sale
2025-02-25SELL-102 397.570* 376.51 Profit of 38,404 on sale
2025-02-24BUY150 392.180* 376.29
2025-02-21BUY78 389.560* 376.10
2025-02-20BUY15 393.070* 375.86
2025-02-19BUY12 394.870* 375.58
2025-02-18SELL-66 391.090* 375.35 Profit of 24,773 on sale
2025-02-14BUY18 386.990* 374.99
2025-02-13SELL-12 390.290* 374.75 Profit of 4,497 on sale
2025-02-12SELL-228 386.740* 374.56 Profit of 85,399 on sale
2025-02-06BUY30 384.720* 373.83
2025-02-05SELL-90 382.390* 373.69 Profit of 33,632 on sale
2025-02-03BUY11 374.880* 373.60
2025-01-30SELL-126 372.150* 373.68 Profit of 47,083 on sale
2025-01-28SELL-78 371.480* 373.85 Profit of 29,160 on sale
2025-01-27BUY36 376.800* 373.79
2025-01-24BUY66 369.160* 373.89
2025-01-23BUY66 364.670* 374.07
2024-12-09BUY12 367.900* 374.48
2024-12-06BUY186 378.000* 374.40
2024-12-04BUY138 382.000* 374.11
2024-12-03BUY78 385.560* 373.84
2024-12-02BUY180 387.710* 373.51
2024-11-29BUY18 391.540* 373.07
2024-11-27BUY6 393.310* 372.03
2024-11-26SELL-204 390.250* 371.55 Profit of 75,797 on sale
2024-11-25BUY25,780 389.720* 371.06
2024-11-22SELL-5 386.210* 370.64 Profit of 1,853 on sale
2024-11-21BUY126 382.620* 370.30
2024-11-19SELL-27 379.150* 369.73 Profit of 9,983 on sale
2024-11-18BUY60 380.510* 369.40
2024-11-12BUY3 383.660* 368.94
2024-11-08BUY9 383.780* 367.36
2024-11-08BUY9 383.780* 367.36
2024-11-07BUY231 379.870* 366.40
2024-11-07BUY231 379.870* 366.40
2024-11-06BUY6 381.280* 365.16
2024-11-06BUY6 381.280* 365.16
2024-11-05SELL-15 368.700* 364.84 Profit of 5,473 on sale
2024-11-05SELL-15 368.700* 364.84 Profit of 5,473 on sale
2024-11-04SELL-108 365.640* 364.76 Profit of 39,394 on sale
2024-11-04SELL-108 365.640* 364.76 Profit of 39,394 on sale
2024-11-01SELL-30 364.420* 364.79 Profit of 10,944 on sale
2024-11-01SELL-30 364.420* 364.79 Profit of 10,944 on sale
2024-10-31BUY17 366.870* 364.53
2024-10-31BUY17 366.870* 364.53
2024-10-30SELL-114 369.470* 363.83 Profit of 41,477 on sale
2024-10-30SELL-114 369.470* 363.83 Profit of 41,477 on sale
2024-10-29SELL-108 370.950* 362.64 Profit of 39,165 on sale
2024-10-29SELL-108 370.950* 362.64 Profit of 39,165 on sale
2024-10-28BUY9 371.710* 360.83
2024-10-28BUY9 371.710* 360.83
2024-10-25BUY192 375.440* 357.18
2024-10-25BUY192 375.440* 357.18
2024-10-24BUY24 356.850* 357.29
2024-10-24BUY24 356.850* 357.29
2024-10-23SELL-4 358.290* 356.78 Profit of 1,427 on sale
2024-10-23SELL-4 358.290* 356.78 Profit of 1,427 on sale
2024-10-22BUY21 356.140* 357.43
2024-10-22BUY21 356.140* 357.43
2024-10-21SELL-210 357.430* 0.00
2024-10-21SELL-210 357.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09137,596412311,63944.2%
2025-05-08215,934140493,53643.8%
2025-05-07260,7187390,07566.8%
2025-05-06202,19730460,30543.9%
2025-05-05203,3138430,36847.2%
2025-05-02182,11033396,21346.0%
2025-05-01286,2594396,94572.1%
2025-04-30344,03031503,12568.4%
2025-04-29590,177129848,94969.5%
2025-04-28656,4205,4671,259,21552.1%
2025-04-251,275,61925,8642,637,91148.4%
2025-04-24190,196375546,37934.8%
2025-04-23131,94260302,78843.6%
2025-04-22347,46317583,81559.5%
2025-04-21199,96811566,05435.3%
2025-04-17214,35625526,82740.7%
2025-04-16119,52329357,10233.5%
2025-04-1589,6910225,23339.8%
2025-04-14256,9984437,51858.7%
2025-04-11218,175211568,15638.4%
2025-04-10203,062138464,92143.7%
2025-04-09430,7592921,134,61738.0%
2025-04-08305,64929672,38745.5%
2025-04-07272,978160619,89544.0%
2025-04-04478,603128827,00357.9%
2025-04-03163,35738416,58939.2%
2025-04-02149,143276341,77143.6%
2025-04-01136,31031236,37557.7%
2025-03-31169,6823,300334,20650.8%
2025-03-2882,53811302,30127.3%
2025-03-27151,6830316,43447.9%
2025-03-26104,9540235,97044.5%
2025-03-25184,1790295,81262.3%
2025-03-24143,87835240,65859.8%
2025-03-21147,5901355,16341.6%
2025-03-20180,6000360,37550.1%
2025-03-19129,575140347,41537.3%
2025-03-18171,352200531,64532.2%
2025-03-17232,4140618,35137.6%
2025-03-14121,52712251,40948.3%
2025-03-13119,7340337,08135.5%
2025-03-12213,87420385,77355.4%
2025-03-11285,14020558,83651.0%
2025-03-10285,35951919,67531.0%
2025-03-07264,6771,241478,63055.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.