ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for APD

Stock NameAir Products and Chemicals Inc
TickerAPD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0091581068
LEI7QEON6Y1RL5XR3R1W237

Show aggregate APD holdings

News associated with APD

Rep. Lisa C. McClain Buys Air Products and Chemicals, Inc. (NYSE:APD) Stock
Representative Lisa C. McClain (R-Michigan) recently bought shares of Air Products and Chemicals, Inc. (NYSE:APD). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Air Products and Chemicals stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative […] - 2025-09-17 03:08:42
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Air Products and Chemicals, Inc. (NYSE:APD) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, four have issued a hold rating, eleven have issued a […] - 2025-08-01 02:18:59
Analyzing Air Products and Chemicals (NYSE:APD) and ASP Isotopes (NASDAQ:ASPI)
ASP Isotopes (NASDAQ:ASPI – Get Free Report) and Air Products and Chemicals (NYSE:APD – Get Free Report) are both basic materials companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, institutional ownership, risk, analyst recommendations and profitability. Profitability This table compares ASP […] - 2025-07-31 04:55:13
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:11:44
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:06:52
Air Products and Chemicals (NYSE:APD) Price Target Raised to $345.00 at Wells Fargo & Company
Air Products and Chemicals (NYSE:APD – Free Report) had its price objective increased by Wells Fargo & Company from $320.00 to $345.00 in a report issued on Monday morning,Benzinga reports. They currently have an overweight rating on the basic materials company’s stock. Several other analysts also recently issued reports on the stock. Citigroup upped their […] - 2025-07-15 04:28:19
Axxcess Wealth Management LLC Decreases Position in Air Products and Chemicals, Inc. (NYSE:APD)
Axxcess Wealth Management LLC lowered its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 10.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,102 shares of the basic materials company’s stock after selling 133 shares during the quarter. […] - 2025-07-14 06:18:49
Air Products and Chemicals, Inc. (NYSE:APD) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen research firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating, eleven have issued a buy […] - 2025-07-07 03:47:02
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-04 10:12:46
KBC Group NV Cuts Stake in Air Products and Chemicals, Inc. (NYSE:APD)
KBC Group NV decreased its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 45.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 19,056 shares of the basic materials company’s stock after selling 15,858 shares during the […] - 2025-07-03 05:35:10
Air Products and Chemicals, Inc. (NYSE:APD) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 28.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,912 shares of the basic materials company’s stock after purchasing […] - 2025-07-02 05:02:54
Flagship Harbor Advisors LLC Has $912,000 Position in Air Products and Chemicals, Inc. (NYSE:APD)
Flagship Harbor Advisors LLC lifted its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 1.4% during the first quarter, Holdings Channel reports. The fund owned 3,093 shares of the basic materials company’s stock after buying an additional 43 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Air […] - 2025-06-25 05:27:00
Retirement Systems of Alabama Trims Stock Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Retirement Systems of Alabama reduced its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 47,809 shares of the basic materials company’s stock after selling 325 shares during the period. Retirement Systems of […] - 2025-06-23 07:30:51
Envestnet Portfolio Solutions Inc. Cuts Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Envestnet Portfolio Solutions Inc. lessened its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 29.0% in the first quarter, Holdings Channel.com reports. The fund owned 8,304 shares of the basic materials company’s stock after selling 3,387 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Air Products and […] - 2025-06-23 04:58:59
Robertson Stephens Wealth Management LLC Sells 503 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Robertson Stephens Wealth Management LLC cut its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 30.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,165 shares of the basic materials company’s stock after selling 503 shares during the quarter. […] - 2025-06-20 11:44:48
Wealth Enhancement Advisory Services LLC Sells 148,048 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Wealth Enhancement Advisory Services LLC trimmed its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 40.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 219,810 shares of the basic materials company’s stock […] - 2025-06-20 04:56:49
Sowell Financial Services LLC Acquires Shares of 3,578 Air Products and Chemicals, Inc. (NYSE:APD)
Sowell Financial Services LLC acquired a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The firm acquired 3,578 shares of the basic materials company’s stock, valued at approximately $1,055,000. Several other institutional investors and hedge […] - 2025-06-19 05:54:51
Air Products and Chemicals (NYSE:APD) Research Coverage Started at Royal Bank of Canada
Royal Bank of Canada started coverage on shares of Air Products and Chemicals (NYSE:APD – Free Report) in a research report report published on Friday morning, MarketBeat reports. The firm issued an outperform rating and a $355.00 target price on the basic materials company’s stock. APD has been the topic of several other reports. Wells […] - 2025-06-16 02:38:50
Air Products and Chemicals, Inc. (NYSE:APD) Position Raised by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC raised its stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 3.6% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 4,460 shares of the basic materials company’s stock after buying an additional 157 shares during the quarter. Wealthcare Advisory Partners […] - 2025-06-13 05:56:50
Harbor Capital Advisors Inc. Purchases Shares of 5,799 Air Products and Chemicals, Inc. (NYSE:APD)
Harbor Capital Advisors Inc. purchased a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 5,799 shares of the basic materials company’s stock, valued at approximately $1,710,000. A number of other large […] - 2025-06-13 05:16:48
Air Products & Chemicals a Top Socially Responsible Dividend Stock With 2.5% Yield (APD)
Air Products & Chemicals Inc (Symbol: APD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as being recognized by prominent asset managers a - 2025-06-04 08:45:48
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 11:54:01
Add Up The Parts: CGDV Could Be Worth $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:45
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 08:17:46
Fund Update: STATE FARM MUTUAL AUTOMOBILE INSURANCE CO Just Disclosed New Holdings
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-13 12:02:35
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 11:52:17
UBS Group Lowers Air Products and Chemicals (NYSE:APD) Price Target to $324.00
Air Products and Chemicals (NYSE:APD – Free Report) had its target price trimmed by UBS Group from $335.00 to $324.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the basic materials company’s stock. A number of other brokerages have also recently issued reports on APD. Bank of […] - 2025-05-05 03:06:58
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 17:54:10
Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings
DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:14:03

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) APD holdings

DateNumber of APD Shares HeldBase Market Value of APD SharesLocal Market Value of APD SharesChange in APD Shares HeldChange in APD Base ValueCurrent Price per APD Share HeldPrevious Price per APD Share Held
2025-12-17 (Wednesday)26,466APD holding decreased by -63USD 6,520,693APD holding increased by 94043USD 6,520,693-63USD 94,043 USD 246.38 USD 242.25
2025-12-16 (Tuesday)26,529APD holding increased by 3USD 6,426,650APD holding decreased by -72485USD 6,426,6503USD -72,485 USD 242.25 USD 245.01
2025-12-15 (Monday)26,526APD holding increased by 15USD 6,499,135APD holding increased by 56962USD 6,499,13515USD 56,962 USD 245.01 USD 243
2025-12-12 (Friday)26,511APD holding decreased by -3USD 6,442,173APD holding decreased by -20084USD 6,442,173-3USD -20,084 USD 243 USD 243.73
2025-12-11 (Thursday)26,514APD holding increased by 15USD 6,462,257APD holding increased by 189679USD 6,462,25715USD 189,679 USD 243.73 USD 236.71
2025-12-10 (Wednesday)26,499USD 6,272,578APD holding increased by 157669USD 6,272,5780USD 157,669 USD 236.71 USD 230.76
2025-12-09 (Tuesday)26,499APD holding decreased by -18USD 6,114,909APD holding decreased by -144429USD 6,114,909-18USD -144,429 USD 230.76 USD 236.05
2025-12-08 (Monday)26,517USD 6,259,338APD holding decreased by -653379USD 6,259,3380USD -653,379 USD 236.05 USD 260.69
2025-12-05 (Friday)26,517USD 6,912,717APD holding decreased by -24661USD 6,912,7170USD -24,661 USD 260.69 USD 261.62
2025-12-04 (Thursday)26,517USD 6,937,378APD holding increased by 33677USD 6,937,3780USD 33,677 USD 261.62 USD 260.35
2025-12-03 (Wednesday)26,517USD 6,903,701APD holding increased by 94931USD 6,903,7010USD 94,931 USD 260.35 USD 256.77
2025-12-02 (Tuesday)26,517USD 6,808,770APD holding decreased by -108455USD 6,808,7700USD -108,455 USD 256.77 USD 260.86
2025-12-01 (Monday)26,517USD 6,917,225APD holding decreased by -5038USD 6,917,2250USD -5,038 USD 260.86 USD 261.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APD by Blackrock for IE00BHZPJ890

Show aggregate share trades of APD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17SELL-63247.720241.610 242.221USD -15,260 288.45 Profit of 2,912 on sale
2025-12-16BUY3245.240238.900 239.534USD 719 288.65
2025-12-15BUY15245.110239.930 240.448USD 3,607 288.84
2025-12-12SELL-3244.448239.940 240.391USD -721 289.05 Profit of 146 on sale
2025-12-11BUY15243.775238.105 238.672USD 3,580 289.25
2025-12-09SELL-18240.185230.050 231.064USD -4,159 289.75 Profit of 1,056 on sale
2025-11-28SELL-3262.290258.970 259.302USD -778 290.82 Profit of 95 on sale
2025-11-26BUY36260.795257.570 257.893USD 9,284 291.12
2025-11-26BUY36260.795257.570 257.893USD 9,284 291.12
2025-11-24BUY405257.317252.712 253.173USD 102,535 291.44
2025-11-21SELL-18257.730251.376 252.011USD -4,536 291.60 Profit of 713 on sale
2025-11-19SELL-177253.750250.026 250.399USD -44,321 291.98 Profit of 7,360 on sale
2025-11-18SELL-144254.000249.200 249.680USD -35,954 292.17 Profit of 6,119 on sale
2025-11-17BUY6258.640252.640 253.240USD 1,519 292.36
2025-11-14BUY12262.595258.680 259.072USD 3,109 292.52
2025-11-13BUY123264.300260.000 260.430USD 32,033 292.67
2025-11-12SELL-69265.790261.190 261.650USD -18,054 292.82 Profit of 2,151 on sale
2025-11-10SELL-54260.550256.460 256.869USD -13,871 293.15 Profit of 1,959 on sale
2025-11-06BUY3264.280250.025 251.450USD 754 293.49
2025-11-05BUY24241.480235.550 236.143USD 5,667 293.77
2025-11-03BUY36242.065235.970 236.580USD 8,517 294.05
2025-10-31BUY12243.770239.030 239.504USD 2,874 294.31
2025-10-30BUY93248.692244.410 244.838USD 22,770 294.56
2025-10-29BUY24248.340254.125 253.546USD 6,085 294.80
2025-10-24BUY414254.910256.900 256.701USD 106,274 295.01
2025-10-22BUY618253.150255.220 255.013USD 157,598 295.23
2025-10-20BUY15254.210255.320 255.209USD 3,828 295.65
2025-10-17BUY132253.200255.460 255.234USD 33,691 295.88
2025-10-14SELL-18262.000266.100 265.690USD -4,782 296.50 Profit of 555 on sale
2025-10-13BUY3260.860262.490 262.327USD 787 296.69
2025-10-06BUY57270.950273.610 273.344USD 15,581 296.83
2025-10-03BUY12271.470272.020 271.965USD 3,264 296.97
2025-10-02BUY12270.600274.830 274.407USD 3,293 297.11
2025-10-01BUY108268.700272.360 271.994USD 29,375 297.27
2025-09-29BUY6270.480273.520 273.216USD 1,639 297.56
2025-09-26SELL-306266.780269.210 268.967USD -82,304 297.73 Profit of 8,802 on sale
2025-09-25BUY165265.780271.710 271.117USD 44,734 297.91
2025-09-18BUY84292.450293.060 292.999USD 24,612 297.94
2025-09-17BUY129290.630294.710 294.302USD 37,965 297.98
2025-08-27BUY24294.590295.620 295.517USD 7,092 298.10
2025-08-21BUY6293.520293.670 293.655USD 1,762 298.12
2025-08-19BUY18290.220291.730 291.579USD 5,248 298.20
2025-07-21BUY3293.720297.020 296.690USD 890 298.22
2025-07-18BUY141295.310296.070 295.994USD 41,735 298.24
2025-07-17BUY18293.580294.000 293.958USD 5,291 298.27
2025-07-16BUY279288.990289.880 289.791USD 80,852 298.33
2025-07-15BUY165286.650292.040 291.501USD 48,098 298.40
2025-07-03SELL-24291.840292.670 292.587USD -7,022 298.48 Profit of 141 on sale
2025-07-02SELL-186290.300290.510 290.489USD -54,031 298.53 Profit of 1,496 on sale
2025-06-30SELL-3282.060283.320 283.194USD -850 298.63 Profit of 46 on sale
2025-06-27BUY12282.350284.750 284.510USD 3,414 298.74
2025-06-26BUY6283.000283.340 283.306USD 1,700 298.84
2025-06-25BUY12282.000282.700 282.630USD 3,392 298.95
2025-06-24SELL-9281.000281.020 281.018USD -2,529 299.06 Profit of 162 on sale
2025-06-17SELL-12277.050280.390 280.056USD -3,361 299.89 Profit of 238 on sale
2025-06-13SELL-6280.370285.030 284.564USD -1,707 300.15 Profit of 94 on sale
2025-06-12BUY9283.280284.100 284.018USD 2,556 300.26
2025-06-06SELL-42279.780281.520 281.346USD -11,817 300.81 Profit of 817 on sale
2025-06-05SELL-66276.220283.120 282.430USD -18,640 300.98 Profit of 1,224 on sale
2025-06-04SELL-87280.210284.900 284.431USD -24,745 301.13 Profit of 1,452 on sale
2025-06-03BUY18283.290283.630 283.596USD 5,105 301.25
2025-06-02SELL-6278.700279.000 278.970USD -1,674 301.42 Profit of 135 on sale
2025-05-30BUY33278.910279.450 279.396USD 9,220 301.58
2025-05-29SELL-18273.170273.670 273.620USD -4,925 301.79 Profit of 507 on sale
2025-05-28SELL-12271.760276.630 276.143USD -3,314 302.01 Profit of 310 on sale
2025-05-23SELL-54269.840270.850 270.749USD -14,620 302.70 Profit of 1,725 on sale
2025-05-22BUY3269.240270.060 269.978USD 810 302.95
2025-05-21SELL-15269.670274.890 274.368USD -4,116 303.20 Profit of 433 on sale
2025-05-20BUY66275.670277.680 277.479USD 18,314 303.42
2025-05-16SELL-27278.930278.970 278.966USD -7,532 303.81 Profit of 671 on sale
2025-05-15BUY3274.420275.460 275.356USD 826 304.04
2025-05-14BUY54271.480272.670 272.551USD 14,718 304.30
2025-05-13BUY201273.640277.060 276.718USD 55,620 304.55
2025-05-12BUY159276.210281.760 281.205USD 44,712 304.77
2025-05-09BUY51271.130272.480 272.345USD 13,890 305.05
2025-05-08SELL-48269.640271.960 271.728USD -13,043 305.34 Profit of 1,613 on sale
2025-05-07BUY141264.610268.990 268.552USD 37,866 305.67
2025-05-06BUY33267.620274.830 274.109USD 9,046 305.99
2025-05-02SELL-6277.620281.620 281.220USD -1,687 306.52 Profit of 152 on sale
2025-05-01SELL-3272.160277.100 276.606USD -830 306.81 Profit of 91 on sale
2025-04-28SELL-408269.450270.060 269.999USD -110,160 307.77 Profit of 15,410 on sale
2025-04-25SELL-6267.110268.600 268.451USD -1,611 308.13 Profit of 238 on sale
2025-04-24SELL-93268.850269.330 269.282USD -25,043 308.48 Profit of 3,645 on sale
2025-04-23SELL-33264.740273.590 272.705USD -8,999 308.87 Profit of 1,194 on sale
2025-04-22SELL-21265.360267.390 267.187USD -5,611 309.27 Profit of 884 on sale
2025-04-16SELL-117261.320268.140 267.458USD -31,293 311.08 Profit of 5,104 on sale
2025-04-11BUY57269.010271.210 270.990USD 15,446 312.31
2025-04-10BUY18262.040268.660 267.998USD 4,824 312.80
2025-04-09BUY30270.200270.960 270.884USD 8,127 313.22
2025-04-08SELL-87248.610266.760 264.945USD -23,050 313.87 Profit of 4,257 on sale
2025-04-07BUY57259.100267.140 266.336USD 15,181 314.42
2025-04-04BUY129263.470279.230 277.654USD 35,817 314.94
2025-04-02BUY51294.960295.370 295.329USD 15,062 315.15
2025-04-01BUY24293.450294.580 294.467USD 7,067 315.38
2025-03-31SELL-129294.920296.390 296.243USD -38,215 315.59 Profit of 2,496 on sale
2025-03-28SELL-12292.270297.000 296.527USD -3,558 315.84 Profit of 232 on sale
2025-03-26BUY3295.260295.990 295.917USD 888 316.29
2025-03-25BUY9293.160294.580 294.438USD 2,650 316.54
2025-03-24BUY18293.450294.940 294.791USD 5,306 316.80
2025-03-21BUY462291.650291.680 291.677USD 134,755 317.08
2025-03-20BUY6292.920294.450 294.297USD 1,766 317.36
2025-03-19SELL-87294.000295.070 294.963USD -25,662 317.62 Profit of 1,972 on sale
2025-03-17SELL-6295.620297.020 296.880USD -1,781 318.19 Profit of 128 on sale
2025-03-14SELL-12291.920294.630 294.359USD -3,532 318.50 Profit of 290 on sale
2025-03-13SELL-3292.850296.340 295.991USD -888 318.81 Profit of 68 on sale
2025-03-12SELL-15294.650299.100 298.655USD -4,480 319.10 Profit of 307 on sale
2025-03-11BUY3298.080304.630 303.975USD 912 319.36
2025-03-06BUY186310.960312.650 312.481USD 58,121 319.71
2025-03-05SELL-15311.580314.920 314.586USD -4,719 319.81 Profit of 78 on sale
2025-03-03BUY9310.650321.470 320.388USD 2,883 320.13
2025-02-28BUY63316.150316.740 316.681USD 19,951 320.18
2025-02-27SELL-60312.410315.900 315.551USD -18,933 320.29 Profit of 284 on sale
2025-02-26SELL-759313.850317.380 317.027USD -240,623 320.38 Profit of 2,545 on sale
2025-02-25SELL-51317.360318.250 318.161USD -16,226 320.42 Profit of 115 on sale
2025-02-24BUY75309.390311.320 311.127USD 23,335 320.58
2025-02-21BUY39309.890314.760 314.273USD 12,257 320.73
2025-02-20BUY6314.280317.700 317.358USD 1,904 320.83
2025-02-19BUY6317.050317.220 317.203USD 1,903 320.89
2025-02-18SELL-33317.000317.350 317.315USD -10,471 320.94 Profit of 120 on sale
2025-02-14BUY9316.120318.410 318.181USD 2,864 321.10
2025-02-13SELL-6315.160316.120 316.024USD -1,896 321.19 Profit of 31 on sale
2025-02-12SELL-114310.350311.420 311.313USD -35,490 321.36 Profit of 1,146 on sale
2025-02-06BUY15328.130336.640 335.789USD 5,037 321.83
2025-02-05SELL-45333.150336.070 335.778USD -15,110 321.63 Loss of -637 on sale
2025-02-03BUY5338.070339.100 338.997USD 1,695 321.07
2025-01-30SELL-63335.100335.230 335.217USD -21,119 320.54 Loss of -924 on sale
2025-01-28SELL-39327.000328.710 328.539USD -12,813 320.28 Loss of -322 on sale
2025-01-27BUY18326.620328.040 327.898USD 5,902 320.16
2025-01-24BUY33329.260329.940 329.872USD 10,886 319.97
2025-01-23BUY33324.000324.200 324.180USD 10,698 319.89
2024-12-09BUY6316.620322.440 321.858USD 1,931 320.06
2024-12-06BUY93320.110324.400 323.971USD 30,129 320.06
2024-12-04BUY69327.480329.950 329.703USD 22,750 319.84
2024-12-03BUY39330.640337.000 336.364USD 13,118 319.58
2024-12-02BUY90335.620335.900 335.872USD 30,228 319.19
2024-11-29BUY9334.330334.620 334.591USD 3,011 318.81
2024-11-27BUY3333.220336.220 335.920USD 1,008 318.06
2024-11-26SELL-102334.780335.680 335.590USD -34,230 317.60 Loss of -1,835 on sale
2024-11-25BUY18333.970336.420 336.175USD 6,051 317.15
2024-11-22SELL-6331.830332.690 332.604USD -1,996 316.73 Loss of -95 on sale
2024-11-21BUY126328.880330.190 330.059USD 41,587 316.37
2024-11-19SELL-27328.000328.040 328.036USD -8,857 315.65 Loss of -334 on sale
2024-11-18BUY57327.890328.090 328.070USD 18,700 315.26
2024-11-12BUY3311.120315.650 315.197USD 946 315.39
2024-11-08BUY9312.990314.620 314.457USD 2,830 315.63
2024-11-08BUY9312.990314.620 314.457USD 2,830 315.63
2024-11-07BUY231312.820318.630 318.049USD 73,469 315.85
2024-11-07BUY231312.820318.630 318.049USD 73,469 315.85
2024-11-06BUY6306.730311.540 311.059USD 1,866 316.65
2024-11-06BUY6306.730311.540 311.059USD 1,866 316.65
2024-11-05SELL-15306.370308.450 308.242USD -4,624 317.62 Profit of 141 on sale
2024-11-05SELL-15306.370308.450 308.242USD -4,624 317.62 Profit of 141 on sale
2024-11-04SELL-108306.090311.300 310.779USD -33,564 318.84 Profit of 870 on sale
2024-11-04SELL-108306.090311.300 310.779USD -33,564 318.84 Profit of 870 on sale
2024-11-01SELL-30309.210312.600 312.261USD -9,368 319.97 Profit of 231 on sale
2024-11-01SELL-30309.210312.600 312.261USD -9,368 319.97 Profit of 231 on sale
2024-10-31BUY18310.530314.310 313.932USD 5,651 321.23
2024-10-31BUY18310.530314.310 313.932USD 5,651 321.23
2024-10-30SELL-114312.770315.570 315.290USD -35,943 322.53 Profit of 825 on sale
2024-10-30SELL-114312.770315.570 315.290USD -35,943 322.53 Profit of 825 on sale
2024-10-29SELL-108315.300317.110 316.929USD -34,228 323.85 Profit of 747 on sale
2024-10-29SELL-108315.300317.110 316.929USD -34,228 323.85 Profit of 747 on sale
2024-10-28BUY9318.260319.960 319.790USD 2,878 325.09
2024-10-28BUY9318.260319.960 319.790USD 2,878 325.09
2024-10-25BUY192318.020322.750 322.277USD 61,877 327.11
2024-10-25BUY192318.020322.750 322.277USD 61,877 327.11
2024-10-24BUY24322.100325.800 325.430USD 7,810 329.11
2024-10-24BUY24322.100325.800 325.430USD 7,810 329.11
2024-10-23SELL-6326.620330.370 329.995USD -1,980 330.77 Profit of 5 on sale
2024-10-23SELL-6326.620330.370 329.995USD -1,980 330.77 Profit of 5 on sale
2024-10-22BUY21330.370330.590 330.568USD 6,942 331.56
2024-10-22BUY21330.370330.590 330.568USD 6,942 331.56
2024-10-21SELL-210331.560332.430 332.343USD -69,792 0.00 Loss of -69,792 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1994,56358172,91154.7%
2025-09-18177,252110226,57378.2%
2025-09-17197,47065305,99864.5%
2025-09-16133,167199265,63450.1%
2025-09-15190,226295409,19646.5%
2025-09-12146,20540440,47433.2%
2025-09-11126,2520244,50551.6%
2025-09-10192,255131307,44562.5%
2025-09-0992,7851,509147,48962.9%
2025-09-08195,018503274,18171.1%
2025-09-05125,0887201,38562.1%
2025-09-04129,044828206,19762.6%
2025-09-03157,2330225,97469.6%
2025-09-02261,076292323,12380.8%
2025-08-29105,44935170,14562.0%
2025-08-2881,5350181,51144.9%
2025-08-27116,581100169,55068.8%
2025-08-26120,76123185,19565.2%
2025-08-25116,59280167,81269.5%
2025-08-22188,7145352,16153.6%
2025-08-21155,829112285,03654.7%
2025-08-2098,0320205,96147.6%
2025-08-19138,6760291,55647.6%
2025-08-18142,863232256,08155.8%
2025-08-15194,87528339,05457.5%
2025-08-14215,11622424,07150.7%
2025-08-13234,3833,088384,82660.9%
2025-08-12137,84354377,56036.5%
2025-08-11199,3870404,37249.3%
2025-08-08145,3620402,04936.2%
2025-08-07114,4580247,17746.3%
2025-08-06129,8926208,15262.4%
2025-08-05258,998215342,81275.6%
2025-08-04259,57250333,66377.8%
2025-08-01347,808273451,01477.1%
2025-07-31409,75880542,04275.6%
2025-07-30555,839138670,48582.9%
2025-07-29182,07234268,05967.9%
2025-07-28139,301148245,64456.7%
2025-07-25113,2011,371247,28545.8%
2025-07-24108,6120206,24452.7%
2025-07-23121,9301275,87244.2%
2025-07-22149,143670258,89257.6%
2025-07-21140,156100255,86154.8%
2025-07-18308,49244393,91878.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy