ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for APD

Stock NameAir Products and Chemicals Inc
TickerAPD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0091581068
LEI7QEON6Y1RL5XR3R1W237

Show aggregate APD holdings

News associated with APD

Rep. Lisa C. McClain Buys Air Products and Chemicals, Inc. (NYSE:APD) Stock
Representative Lisa C. McClain (R-Michigan) recently bought shares of Air Products and Chemicals, Inc. (NYSE:APD). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Air Products and Chemicals stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative […] - 2025-09-17 03:08:42
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Air Products and Chemicals, Inc. (NYSE:APD) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, four have issued a hold rating, eleven have issued a […] - 2025-08-01 02:18:59
Analyzing Air Products and Chemicals (NYSE:APD) and ASP Isotopes (NASDAQ:ASPI)
ASP Isotopes (NASDAQ:ASPI – Get Free Report) and Air Products and Chemicals (NYSE:APD – Get Free Report) are both basic materials companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, institutional ownership, risk, analyst recommendations and profitability. Profitability This table compares ASP […] - 2025-07-31 04:55:13
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:11:44
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:06:52
Air Products and Chemicals (NYSE:APD) Price Target Raised to $345.00 at Wells Fargo & Company
Air Products and Chemicals (NYSE:APD – Free Report) had its price objective increased by Wells Fargo & Company from $320.00 to $345.00 in a report issued on Monday morning,Benzinga reports. They currently have an overweight rating on the basic materials company’s stock. Several other analysts also recently issued reports on the stock. Citigroup upped their […] - 2025-07-15 04:28:19
Axxcess Wealth Management LLC Decreases Position in Air Products and Chemicals, Inc. (NYSE:APD)
Axxcess Wealth Management LLC lowered its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 10.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,102 shares of the basic materials company’s stock after selling 133 shares during the quarter. […] - 2025-07-14 06:18:49
Air Products and Chemicals, Inc. (NYSE:APD) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen research firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating, eleven have issued a buy […] - 2025-07-07 03:47:02
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-04 10:12:46
KBC Group NV Cuts Stake in Air Products and Chemicals, Inc. (NYSE:APD)
KBC Group NV decreased its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 45.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 19,056 shares of the basic materials company’s stock after selling 15,858 shares during the […] - 2025-07-03 05:35:10
Air Products and Chemicals, Inc. (NYSE:APD) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 28.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,912 shares of the basic materials company’s stock after purchasing […] - 2025-07-02 05:02:54
Flagship Harbor Advisors LLC Has $912,000 Position in Air Products and Chemicals, Inc. (NYSE:APD)
Flagship Harbor Advisors LLC lifted its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 1.4% during the first quarter, Holdings Channel reports. The fund owned 3,093 shares of the basic materials company’s stock after buying an additional 43 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Air […] - 2025-06-25 05:27:00
Retirement Systems of Alabama Trims Stock Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Retirement Systems of Alabama reduced its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 47,809 shares of the basic materials company’s stock after selling 325 shares during the period. Retirement Systems of […] - 2025-06-23 07:30:51
Envestnet Portfolio Solutions Inc. Cuts Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Envestnet Portfolio Solutions Inc. lessened its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 29.0% in the first quarter, Holdings Channel.com reports. The fund owned 8,304 shares of the basic materials company’s stock after selling 3,387 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Air Products and […] - 2025-06-23 04:58:59
Robertson Stephens Wealth Management LLC Sells 503 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Robertson Stephens Wealth Management LLC cut its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 30.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,165 shares of the basic materials company’s stock after selling 503 shares during the quarter. […] - 2025-06-20 11:44:48
Wealth Enhancement Advisory Services LLC Sells 148,048 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Wealth Enhancement Advisory Services LLC trimmed its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 40.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 219,810 shares of the basic materials company’s stock […] - 2025-06-20 04:56:49
Sowell Financial Services LLC Acquires Shares of 3,578 Air Products and Chemicals, Inc. (NYSE:APD)
Sowell Financial Services LLC acquired a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The firm acquired 3,578 shares of the basic materials company’s stock, valued at approximately $1,055,000. Several other institutional investors and hedge […] - 2025-06-19 05:54:51
Air Products and Chemicals (NYSE:APD) Research Coverage Started at Royal Bank of Canada
Royal Bank of Canada started coverage on shares of Air Products and Chemicals (NYSE:APD – Free Report) in a research report report published on Friday morning, MarketBeat reports. The firm issued an outperform rating and a $355.00 target price on the basic materials company’s stock. APD has been the topic of several other reports. Wells […] - 2025-06-16 02:38:50
Air Products and Chemicals, Inc. (NYSE:APD) Position Raised by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC raised its stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 3.6% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 4,460 shares of the basic materials company’s stock after buying an additional 157 shares during the quarter. Wealthcare Advisory Partners […] - 2025-06-13 05:56:50
Harbor Capital Advisors Inc. Purchases Shares of 5,799 Air Products and Chemicals, Inc. (NYSE:APD)
Harbor Capital Advisors Inc. purchased a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 5,799 shares of the basic materials company’s stock, valued at approximately $1,710,000. A number of other large […] - 2025-06-13 05:16:48
Air Products & Chemicals a Top Socially Responsible Dividend Stock With 2.5% Yield (APD)
Air Products & Chemicals Inc (Symbol: APD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as being recognized by prominent asset managers a - 2025-06-04 08:45:48
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 11:54:01
Add Up The Parts: CGDV Could Be Worth $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:45
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 08:17:46
Fund Update: STATE FARM MUTUAL AUTOMOBILE INSURANCE CO Just Disclosed New Holdings
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-13 12:02:35
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 11:52:17
UBS Group Lowers Air Products and Chemicals (NYSE:APD) Price Target to $324.00
Air Products and Chemicals (NYSE:APD – Free Report) had its target price trimmed by UBS Group from $335.00 to $324.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the basic materials company’s stock. A number of other brokerages have also recently issued reports on APD. Bank of […] - 2025-05-05 03:06:58
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 17:54:10
Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings
DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:14:03

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) APD holdings

DateNumber of APD Shares HeldBase Market Value of APD SharesLocal Market Value of APD SharesChange in APD Shares HeldChange in APD Base ValueCurrent Price per APD Share HeldPrevious Price per APD Share Held
2026-02-09 (Monday)26,229USD 7,511,199USD 7,511,199
2026-02-06 (Friday)26,229APD holding decreased by -60USD 7,425,954APD holding increased by 301898USD 7,425,954-60USD 301,898 USD 283.12 USD 270.99
2026-02-02 (Monday)26,289APD holding decreased by -147USD 7,124,056APD holding decreased by -79754USD 7,124,056-147USD -79,754 USD 270.99 USD 272.5
2026-01-30 (Friday)26,436APD holding increased by 12USD 7,203,810APD holding increased by 438738USD 7,203,81012USD 438,738 USD 272.5 USD 256.02
2026-01-29 (Thursday)26,424APD holding increased by 12USD 6,765,072APD holding increased by 6505USD 6,765,07212USD 6,505 USD 256.02 USD 255.89
2026-01-28 (Wednesday)26,412APD holding decreased by -9USD 6,758,567APD holding decreased by -87643USD 6,758,567-9USD -87,643 USD 255.89 USD 259.12
2026-01-27 (Tuesday)26,421APD holding increased by 12USD 6,846,210APD holding decreased by -89322USD 6,846,21012USD -89,322 USD 259.12 USD 262.62
2026-01-26 (Monday)26,409USD 6,935,532APD holding increased by 33540USD 6,935,5320USD 33,540 USD 262.62 USD 261.35
2026-01-23 (Friday)26,409USD 6,901,992APD holding decreased by -71040USD 6,901,9920USD -71,040 USD 261.35 USD 264.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APD by Blackrock for IE00BHZPJ890

Show aggregate share trades of APD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 283.120* -
2026-02-02SELL-147275.170268.426 269.100USD -39,558 -
2026-01-30BUY12273.900262.670 263.793USD 3,166 -
2026-01-29BUY12258.350254.200 254.615USD 3,055 -
2026-01-28SELL-9260.525253.990 254.644USD -2,292 -
2026-01-27BUY12263.500258.520 259.018USD 3,108 -
2026-01-22SELL-48267.217262.740 263.188USD -12,633 -
2026-01-20BUY6265.850256.620 257.543USD 1,545 -
2026-01-16SELL-105267.850264.000 264.385USD -27,760 -
2026-01-15BUY39269.470264.450 264.952USD 10,333 -
2026-01-14BUY30270.880265.910 266.407USD 7,992 -
2026-01-13BUY48268.575264.445 264.858USD 12,713 -
2026-01-09BUY3265.700260.060 260.624USD 782 -
2026-01-08BUY42265.160259.055 259.666USD 10,906 -
2026-01-06BUY27255.956247.450 248.301USD 6,704 -
2026-01-05BUY9255.956247.450 248.301USD 2,235 -
2026-01-02SELL-3251.440242.340 243.250USD -730 -
2025-12-30SELL-3249.590246.557 246.861USD -741 -
2025-12-29BUY18248.795246.045 246.320USD 4,434 -
2025-12-24BUY15246.260244.150 244.361USD 3,665 -
2025-12-24BUY15246.260244.150 244.361USD 3,665 -
2025-12-22BUY12245.710239.490 240.112USD 2,881 -
2025-12-19SELL-150243.480238.600 239.088USD -35,863 -
2025-12-18BUY3249.170243.660 244.211USD 733 -
2025-12-17SELL-63247.720241.610 242.221USD -15,260 -
2025-12-16BUY3245.240238.900 239.534USD 719 -
2025-12-15BUY15245.110239.930 240.448USD 3,607 -
2025-12-12SELL-3244.448239.940 240.391USD -721 -
2025-12-11BUY15243.775238.105 238.672USD 3,580 -
2025-12-09SELL-18240.185230.050 231.064USD -4,159 -
2025-11-28SELL-3262.290258.970 259.302USD -778 -
2025-11-26BUY36260.795257.570 257.893USD 9,284 -
2025-11-26BUY36260.795257.570 257.893USD 9,284 -
2025-11-24BUY405257.317252.712 253.173USD 102,535 -
2025-11-21SELL-18257.730251.376 252.011USD -4,536 -
2025-11-19SELL-177253.750250.026 250.399USD -44,321 -
2025-11-18SELL-144254.000249.200 249.680USD -35,954 -
2025-11-17BUY6258.640252.640 253.240USD 1,519 -
2025-11-14BUY12262.595258.680 259.072USD 3,109 -
2025-11-13BUY123264.300260.000 260.430USD 32,033 -
2025-11-12SELL-69265.790261.190 261.650USD -18,054 -
2025-11-10SELL-54260.550256.460 256.869USD -13,871 -
2025-11-06BUY3264.280250.025 251.450USD 754 -
2025-11-05BUY24241.480235.550 236.143USD 5,667 -
2025-11-03BUY36242.065235.970 236.580USD 8,517 -
2025-10-31BUY12243.770239.030 239.504USD 2,874 -
2025-10-30BUY93248.692244.410 244.838USD 22,770 -
2025-10-29BUY24248.340254.125 253.546USD 6,085 -
2025-10-24BUY414254.910256.900 256.701USD 106,274 -
2025-10-22BUY618253.150255.220 255.013USD 157,598 -
2025-10-20BUY15254.210255.320 255.209USD 3,828 -
2025-10-17BUY132253.200255.460 255.234USD 33,691 -
2025-10-14SELL-18262.000266.100 265.690USD -4,782 -
2025-10-13BUY3260.860262.490 262.327USD 787 -
2025-10-06BUY57270.950273.610 273.344USD 15,581 -
2025-10-03BUY12271.470272.020 271.965USD 3,264 -
2025-10-02BUY12270.600274.830 274.407USD 3,293 -
2025-10-01BUY108268.700272.360 271.994USD 29,375 -
2025-09-29BUY6270.480273.520 273.216USD 1,639 -
2025-09-26SELL-306266.780269.210 268.967USD -82,304 -
2025-09-25BUY165265.780271.710 271.117USD 44,734 -
2025-09-18BUY84292.450293.060 292.999USD 24,612 -
2025-09-17BUY129290.630294.710 294.302USD 37,965 -
2025-08-27BUY24294.590295.620 295.517USD 7,092 -
2025-08-21BUY6293.520293.670 293.655USD 1,762 -
2025-08-19BUY18290.220291.730 291.579USD 5,248 -
2025-07-21BUY3293.720297.020 296.690USD 890 -
2025-07-18BUY141295.310296.070 295.994USD 41,735 -
2025-07-17BUY18293.580294.000 293.958USD 5,291 -
2025-07-16BUY279288.990289.880 289.791USD 80,852 -
2025-07-15BUY165286.650292.040 291.501USD 48,098 -
2025-07-03SELL-24291.840292.670 292.587USD -7,022 -
2025-07-02SELL-186290.300290.510 290.489USD -54,031 -
2025-06-30SELL-3282.060283.320 283.194USD -850 -
2025-06-27BUY12282.350284.750 284.510USD 3,414 -
2025-06-26BUY6283.000283.340 283.306USD 1,700 -
2025-06-25BUY12282.000282.700 282.630USD 3,392 -
2025-06-24SELL-9281.000281.020 281.018USD -2,529 -
2025-06-17SELL-12277.050280.390 280.056USD -3,361 -
2025-06-13SELL-6280.370285.030 284.564USD -1,707 -
2025-06-12BUY9283.280284.100 284.018USD 2,556 -
2025-06-06SELL-42279.780281.520 281.346USD -11,817 -
2025-06-05SELL-66276.220283.120 282.430USD -18,640 -
2025-06-04SELL-87280.210284.900 284.431USD -24,745 -
2025-06-03BUY18283.290283.630 283.596USD 5,105 -
2025-06-02SELL-6278.700279.000 278.970USD -1,674 -
2025-05-30BUY33278.910279.450 279.396USD 9,220 -
2025-05-29SELL-18273.170273.670 273.620USD -4,925 -
2025-05-28SELL-12271.760276.630 276.143USD -3,314 -
2025-05-23SELL-54269.840270.850 270.749USD -14,620 -
2025-05-22BUY3269.240270.060 269.978USD 810 -
2025-05-21SELL-15269.670274.890 274.368USD -4,116 -
2025-05-20BUY66275.670277.680 277.479USD 18,314 -
2025-05-16SELL-27278.930278.970 278.966USD -7,532 -
2025-05-15BUY3274.420275.460 275.356USD 826 -
2025-05-14BUY54271.480272.670 272.551USD 14,718 -
2025-05-13BUY201273.640277.060 276.718USD 55,620 -
2025-05-12BUY159276.210281.760 281.205USD 44,712 -
2025-05-09BUY51271.130272.480 272.345USD 13,890 -
2025-05-08SELL-48269.640271.960 271.728USD -13,043 -
2025-05-07BUY141264.610268.990 268.552USD 37,866 -
2025-05-06BUY33267.620274.830 274.109USD 9,046 -
2025-05-02SELL-6277.620281.620 281.220USD -1,687 -
2025-05-01SELL-3272.160277.100 276.606USD -830 -
2025-04-28SELL-408269.450270.060 269.999USD -110,160 -
2025-04-25SELL-6267.110268.600 268.451USD -1,611 -
2025-04-24SELL-93268.850269.330 269.282USD -25,043 -
2025-04-23SELL-33264.740273.590 272.705USD -8,999 -
2025-04-22SELL-21265.360267.390 267.187USD -5,611 -
2025-04-16SELL-117261.320268.140 267.458USD -31,293 -
2025-04-11BUY57269.010271.210 270.990USD 15,446 -
2025-04-10BUY18262.040268.660 267.998USD 4,824 -
2025-04-09BUY30270.200270.960 270.884USD 8,127 -
2025-04-08SELL-87248.610266.760 264.945USD -23,050 -
2025-04-07BUY57259.100267.140 266.336USD 15,181 -
2025-04-04BUY129263.470279.230 277.654USD 35,817 -
2025-04-02BUY51294.960295.370 295.329USD 15,062 -
2025-04-01BUY24293.450294.580 294.467USD 7,067 -
2025-03-31SELL-129294.920296.390 296.243USD -38,215 -
2025-03-28SELL-12292.270297.000 296.527USD -3,558 -
2025-03-26BUY3295.260295.990 295.917USD 888 -
2025-03-25BUY9293.160294.580 294.438USD 2,650 -
2025-03-24BUY18293.450294.940 294.791USD 5,306 -
2025-03-21BUY462291.650291.680 291.677USD 134,755 -
2025-03-20BUY6292.920294.450 294.297USD 1,766 -
2025-03-19SELL-87294.000295.070 294.963USD -25,662 -
2025-03-17SELL-6295.620297.020 296.880USD -1,781 -
2025-03-14SELL-12291.920294.630 294.359USD -3,532 -
2025-03-13SELL-3292.850296.340 295.991USD -888 -
2025-03-12SELL-15294.650299.100 298.655USD -4,480 -
2025-03-11BUY3298.080304.630 303.975USD 912 -
2025-03-06BUY186310.960312.650 312.481USD 58,121 -
2025-03-05SELL-15311.580314.920 314.586USD -4,719 -
2025-03-03BUY9310.650321.470 320.388USD 2,883 -
2025-02-28BUY63316.150316.740 316.681USD 19,951 -
2025-02-27SELL-60312.410315.900 315.551USD -18,933 -
2025-02-26SELL-759313.850317.380 317.027USD -240,623 -
2025-02-25SELL-51317.360318.250 318.161USD -16,226 -
2025-02-24BUY75309.390311.320 311.127USD 23,335 -
2025-02-21BUY39309.890314.760 314.273USD 12,257 -
2025-02-20BUY6314.280317.700 317.358USD 1,904 -
2025-02-19BUY6317.050317.220 317.203USD 1,903 -
2025-02-18SELL-33317.000317.350 317.315USD -10,471 -
2025-02-14BUY9316.120318.410 318.181USD 2,864 -
2025-02-13SELL-6315.160316.120 316.024USD -1,896 -
2025-02-12SELL-114310.350311.420 311.313USD -35,490 -
2025-02-06BUY15328.130336.640 335.789USD 5,037 -
2025-02-05SELL-45333.150336.070 335.778USD -15,110 -
2025-02-03BUY5338.070339.100 338.997USD 1,695 -
2025-01-30SELL-63335.100335.230 335.217USD -21,119 -
2025-01-28SELL-39327.000328.710 328.539USD -12,813 -
2025-01-27BUY18326.620328.040 327.898USD 5,902 -
2025-01-24BUY33329.260329.940 329.872USD 10,886 -
2025-01-23BUY33324.000324.200 324.180USD 10,698 -
2024-12-09BUY6316.620322.440 321.858USD 1,931 -
2024-12-06BUY93320.110324.400 323.971USD 30,129 -
2024-12-04BUY69327.480329.950 329.703USD 22,750 -
2024-12-03BUY39330.640337.000 336.364USD 13,118 -
2024-12-02BUY90335.620335.900 335.872USD 30,228 -
2024-11-29BUY9334.330334.620 334.591USD 3,011 -
2024-11-27BUY3333.220336.220 335.920USD 1,008 -
2024-11-26SELL-102334.780335.680 335.590USD -34,230 -
2024-11-25BUY18333.970336.420 336.175USD 6,051 -
2024-11-22SELL-6331.830332.690 332.604USD -1,996 -
2024-11-21BUY126328.880330.190 330.059USD 41,587 -
2024-11-19SELL-27328.000328.040 328.036USD -8,857 -
2024-11-18BUY57327.890328.090 328.070USD 18,700 -
2024-11-12BUY3311.120315.650 315.197USD 946 -
2024-11-08BUY9312.990314.620 314.457USD 2,830 -
2024-11-08BUY9312.990314.620 314.457USD 2,830 -
2024-11-07BUY231312.820318.630 318.049USD 73,469 -
2024-11-07BUY231312.820318.630 318.049USD 73,469 -
2024-11-06BUY6306.730311.540 311.059USD 1,866 -
2024-11-06BUY6306.730311.540 311.059USD 1,866 -
2024-11-05SELL-15306.370308.450 308.242USD -4,624 -
2024-11-05SELL-15306.370308.450 308.242USD -4,624 -
2024-11-04SELL-108306.090311.300 310.779USD -33,564 -
2024-11-04SELL-108306.090311.300 310.779USD -33,564 -
2024-11-01SELL-30309.210312.600 312.261USD -9,368 -
2024-11-01SELL-30309.210312.600 312.261USD -9,368 -
2024-10-31BUY18310.530314.310 313.932USD 5,651 -
2024-10-31BUY18310.530314.310 313.932USD 5,651 -
2024-10-30SELL-114312.770315.570 315.290USD -35,943 -
2024-10-30SELL-114312.770315.570 315.290USD -35,943 -
2024-10-29SELL-108315.300317.110 316.929USD -34,228 -
2024-10-29SELL-108315.300317.110 316.929USD -34,228 -
2024-10-28BUY9318.260319.960 319.790USD 2,878 -
2024-10-28BUY9318.260319.960 319.790USD 2,878 -
2024-10-25BUY192318.020322.750 322.277USD 61,877 -
2024-10-25BUY192318.020322.750 322.277USD 61,877 -
2024-10-24BUY24322.100325.800 325.430USD 7,810 -
2024-10-24BUY24322.100325.800 325.430USD 7,810 -
2024-10-23SELL-6326.620330.370 329.995USD -1,980 -
2024-10-23SELL-6326.620330.370 329.995USD -1,980 -
2024-10-22BUY21330.370330.590 330.568USD 6,942 -
2024-10-22BUY21330.370330.590 330.568USD 6,942 -
2024-10-21SELL-210331.560332.430 332.343USD -69,792 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1994,56358172,91154.7%
2025-09-18177,252110226,57378.2%
2025-09-17197,47065305,99864.5%
2025-09-16133,167199265,63450.1%
2025-09-15190,226295409,19646.5%
2025-09-12146,20540440,47433.2%
2025-09-11126,2520244,50551.6%
2025-09-10192,255131307,44562.5%
2025-09-0992,7851,509147,48962.9%
2025-09-08195,018503274,18171.1%
2025-09-05125,0887201,38562.1%
2025-09-04129,044828206,19762.6%
2025-09-03157,2330225,97469.6%
2025-09-02261,076292323,12380.8%
2025-08-29105,44935170,14562.0%
2025-08-2881,5350181,51144.9%
2025-08-27116,581100169,55068.8%
2025-08-26120,76123185,19565.2%
2025-08-25116,59280167,81269.5%
2025-08-22188,7145352,16153.6%
2025-08-21155,829112285,03654.7%
2025-08-2098,0320205,96147.6%
2025-08-19138,6760291,55647.6%
2025-08-18142,863232256,08155.8%
2025-08-15194,87528339,05457.5%
2025-08-14215,11622424,07150.7%
2025-08-13234,3833,088384,82660.9%
2025-08-12137,84354377,56036.5%
2025-08-11199,3870404,37249.3%
2025-08-08145,3620402,04936.2%
2025-08-07114,4580247,17746.3%
2025-08-06129,8926208,15262.4%
2025-08-05258,998215342,81275.6%
2025-08-04259,57250333,66377.8%
2025-08-01347,808273451,01477.1%
2025-07-31409,75880542,04275.6%
2025-07-30555,839138670,48582.9%
2025-07-29182,07234268,05967.9%
2025-07-28139,301148245,64456.7%
2025-07-25113,2011,371247,28545.8%
2025-07-24108,6120206,24452.7%
2025-07-23121,9301275,87244.2%
2025-07-22149,143670258,89257.6%
2025-07-21140,156100255,86154.8%
2025-07-18308,49244393,91878.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy