ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-19 11:07:38
MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 11:04:53
How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank
The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-09-18 10:00:03
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-17 11:04:44
APH Quantitative Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 11:10:31
January 2028 Options Now Available For Amphenol (APH)
Investors in Amphenol Corp. (Symbol: APH) saw new options become available today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly available contract - 2025-09-15 11:49:49
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-15 10:50:03
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-15 09:03:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol
Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 11:03:15
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-12 10:45:01
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 11:05:11
Amphenol Corporation (APH) Hits Fresh High: Is There Still Room to Run?
Amphenol (APH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-09-11 10:15:02
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-11 09:30:02
Amphenol Reaches Analyst Target Price
In recent trading, shares of Amphenol Corp. (Symbol: APH) have crossed above the average analyst 12-month target price of $117.47, changing hands for $119.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-11 07:55:17
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
What Makes Amphenol (APH) a Strong Momentum Stock: Buy Now?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-09-10 13:00:02
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 11:10:29
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?
Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-08 09:01:47

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2026-02-09 (Monday)257,180USD 37,085,356USD 37,085,356
2026-02-06 (Friday)257,180APH holding decreased by -572USD 35,035,631APH holding decreased by -2320366USD 35,035,631-572USD -2,320,366 USD 136.23 USD 144.93
2026-02-02 (Monday)257,752APH holding decreased by -1410USD 37,355,997APH holding increased by 15936USD 37,355,997-1,410USD 15,936 USD 144.93 USD 144.08
2026-01-30 (Friday)259,162APH holding increased by 108USD 37,340,061APH holding decreased by -1409236USD 37,340,061108USD -1,409,236 USD 144.08 USD 149.58
2026-01-29 (Thursday)259,054APH holding increased by 124USD 38,749,297APH holding increased by 955874USD 38,749,297124USD 955,874 USD 149.58 USD 145.96
2026-01-28 (Wednesday)258,930APH holding decreased by -91USD 37,793,423APH holding decreased by -5268818USD 37,793,423-91USD -5,268,818 USD 145.96 USD 166.25
2026-01-27 (Tuesday)259,021APH holding increased by 120USD 43,062,241APH holding increased by 2787601USD 43,062,241120USD 2,787,601 USD 166.25 USD 155.56
2026-01-26 (Monday)258,901USD 40,274,640APH holding increased by 1183178USD 40,274,6400USD 1,183,178 USD 155.56 USD 150.99
2026-01-23 (Friday)258,901USD 39,091,462APH holding decreased by -390941USD 39,091,4620USD -390,941 USD 150.99 USD 152.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00BHZPJ890

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-572 136.230* -
2026-02-02SELL-1,410148.510144.000 144.451GBX -203,676 -
2026-01-30BUY108149.660143.750 144.341GBX 15,589 -
2026-01-29BUY124151.414145.750 146.316GBX 18,143 -
2026-01-28SELL-91153.395140.000 141.340GBX -12,862 -
2026-01-27BUY120167.040157.450 158.409GBX 19,009 -
2026-01-22SELL-428157.540148.870 149.737GBX -64,087 -
2026-01-20BUY64154.390149.525 150.012GBX 9,601 -
2026-01-16SELL-1,021155.000151.705 152.035GBX -155,227 -
2026-01-15BUY367156.280149.560 150.232GBX 55,135 -
2026-01-14BUY250148.691144.380 144.811GBX 36,203 -
2026-01-13BUY406149.100144.090 144.591GBX 58,704 -
2026-01-09BUY31140.490135.915 136.372GBX 4,228 -
2026-01-08BUY402138.265134.100 134.517GBX 54,076 -
2026-01-06BUY279141.325130.620 131.691GBX 36,742 -
2026-01-05BUY88143.290139.000 139.429GBX 12,270 -
2026-01-02SELL-31139.940136.690 137.015GBX -4,247 -
2025-12-30SELL-16137.850135.950 136.140GBX -2,178 -
2025-12-29BUY171137.580135.824 136.000GBX 23,256 -
2025-12-24BUY145138.150136.645 136.796GBX 19,835 -
2025-12-24BUY145138.150136.645 136.796GBX 19,835 -
2025-12-22BUY120137.100133.465 133.828GBX 16,059 -
2025-12-19SELL-1,500136.840129.930 130.621GBX -195,931 -
2025-12-18BUY31130.510128.040 128.287GBX 3,977 -
2025-12-17SELL-609129.900125.380 125.832GBX -76,632 -
2025-12-16BUY30130.420127.810 128.071GBX 3,842 -
2025-12-15BUY135131.280129.410 129.597GBX 17,496 -
2025-12-12SELL-30138.210128.280 129.273GBX -3,878 -
2025-12-11BUY150139.140134.160 134.658GBX 20,199 -
2025-12-09SELL-186140.920137.800 138.112GBX -25,689 -
2025-12-01BUY16140.090137.320 137.597GBX 2,202 -
2025-11-28SELL-34140.950138.300 138.565GBX -4,711 -
2025-11-26BUY362139.440137.760 137.928GBX 49,930 -
2025-11-26BUY362139.440137.760 137.928GBX 49,930 -
2025-11-24SELL-7,870138.310132.530 133.108GBX -1,047,560 -
2025-11-21SELL-186132.180127.190 127.689GBX -23,750 -
2025-11-19SELL-1,888136.750131.690 132.196GBX -249,586 -
2025-11-18SELL-1,536133.190129.760 130.103GBX -199,838 -
2025-11-17BUY64135.410131.270 131.684GBX 8,428 -
2025-11-14BUY124136.695130.150 130.804GBX 16,220 -
2025-11-13BUY1,271141.350134.830 135.482GBX 172,198 -
2025-11-12SELL-659144.050140.750 141.080GBX -92,972 -
2025-11-10SELL-576144.370140.760 141.121GBX -81,286 -
2025-11-06BUY27139.990135.680 136.111GBX 3,675 -
2025-11-05BUY256141.050136.500 136.955GBX 35,060 -
2025-11-03BUY369142.500139.986 140.238GBX 51,748 -
2025-10-31BUY124141.690138.335 138.670GBX 17,195 -
2025-10-30BUY952140.685137.665 137.967GBX 131,345 -
2025-10-29BUY251141.720137.510 137.931GBX 34,621 -
2025-10-24BUY4,281137.650133.305 133.739GBX 572,539 -
2025-10-22BUY6,386135.935125.000 126.093GBX 805,233 -
2025-10-20BUY156127.940125.700 125.924GBX 19,644 -
2025-10-17BUY1,363127.030124.460 124.717GBX 169,989 -
2025-10-14SELL-192124.435120.039 120.479GBX -23,132 -
2025-10-13BUY32 123.910* -
2025-10-06BUY589124.980122.510 122.757GBX 72,304 -
2025-10-03BUY124124.685122.130 122.385GBX 15,176 -
2025-10-02BUY128125.800121.900 122.290GBX 15,653 -
2025-10-01BUY1,119125.539121.800 122.174GBX 136,713 -
2025-09-29BUY62124.236120.270 120.667GBX 7,481 -
2025-09-26SELL-3,176123.075121.320 121.495GBX -385,870 -
2025-09-25BUY1,700122.340119.620 119.892GBX 203,816 -
2025-09-18BUY868 122.070* -
2025-09-17BUY1,376 118.410* -
2025-09-11SELL-1,735 119.470* -
2025-09-10BUY317 119.090* -
2025-09-09BUY416 116.790* -
2025-08-27SELL-13,840 110.130* -
2025-08-21BUY64109.480107.890 108.049GBX 6,915 -
2025-08-19BUY198 109.980* -
2025-07-21BUY34104.160102.520 102.684GBX 3,491 -
2025-07-18BUY1,514103.700102.340 102.476GBX 155,149 -
2025-07-17BUY203102.080100.100 100.298GBX 20,360 -
2025-07-16BUY2,965100.58098.610 98.807GBX 292,963 -
2025-07-15BUY1,870101.00098.880 99.092GBX 185,302 -
2025-07-03SELL-25699.71098.810 98.900GBX -25,318 -
2025-07-02SELL-2,10898.52096.170 96.405GBX -203,222 -
2025-06-30SELL-3899.01097.380 97.543GBX -3,707 -
2025-06-27BUY13698.07096.450 96.612GBX 13,139 -
2025-06-26BUY6897.99096.890 97.000GBX 6,596 -
2025-06-25BUY13697.41095.800 95.961GBX 13,051 -
2025-06-24SELL-10296.69094.880 95.061GBX -9,696 -
2025-06-17SELL-13793.73092.220 92.371GBX -12,655 -
2025-06-13SELL-6293.77092.080 92.249GBX -5,719 -
2025-06-12BUY9994.83092.340 92.589GBX 9,166 -
2025-06-06SELL-47693.68092.820 92.906GBX -44,223 -
2025-06-05SELL-74893.33091.880 92.025GBX -68,835 -
2025-06-04SELL-95792.41091.480 91.573GBX -87,635 -
2025-06-03BUY19891.88090.775 90.886GBX 17,995 -
2025-06-02SELL-58 90.360* -
2025-05-30BUY122,859 89.930* -
2025-05-29SELL-102 88.920* -
2025-05-28SELL-6888.78087.840 87.934GBX -5,980 -
2025-05-23SELL-306 85.550* -
2025-05-22BUY1785.93584.780 84.895GBX 1,443 -
2025-05-21SELL-8587.22085.390 85.573GBX -7,274 -
2025-05-20BUY37486.51585.630 85.718GBX 32,059 -
2025-05-16SELL-15386.96085.830 85.943GBX -13,149 -
2025-05-15BUY17 85.970* -
2025-05-14BUY306 85.630* -
2025-05-13BUY1,104 85.780* -
2025-05-12BUY901 84.460* -
2025-05-09BUY289 80.880* -
2025-05-08SELL-272 80.580* -
2025-05-07BUY799 80.840* -
2025-05-06BUY187 79.710* -
2025-05-02SELL-2781.00078.760 78.984GBX -2,133 -
2025-05-01SELL-1779.34078.120 78.242GBX -1,330 -
2025-04-28SELL-2,28376.58074.970 75.131GBX -171,524 -
2025-04-25SELL-3276.62074.180 74.424GBX -2,382 -
2025-04-24SELL-49676.56070.830 71.403GBX -35,416 -
2025-04-23SELL-17676.42570.935 71.484GBX -12,581 -
2025-04-22SELL-11965.97564.250 64.422GBX -7,666 -
2025-04-16SELL-62465.78063.750 63.953GBX -39,907 -
2025-04-11BUY32365.63763.020 63.282GBX 20,440 -
2025-04-10BUY10265.31062.000 62.331GBX 6,358 -
2025-04-09BUY17067.06059.160 59.950GBX 10,191 -
2025-04-08SELL-49363.96559.165 59.645GBX -29,405 -
2025-04-07BUY32363.18056.450 57.123GBX 18,451 -
2025-04-04BUY73160.57057.120 57.465GBX 42,007 -
2025-04-02BUY289 67.900* -
2025-04-01BUY136 66.070* -
2025-03-31SELL-731 65.590* -
2025-03-28SELL-72 66.590* -
2025-03-26BUY18 67.580* -
2025-03-25BUY54 69.490* -
2025-03-24BUY108 69.300* -
2025-03-21BUY2,772 66.600* -
2025-03-20BUY36 66.360* -
2025-03-19SELL-493 67.410* -
2025-03-17SELL-36 63.860* -
2025-03-14SELL-72 63.000* -
2025-03-13SELL-17 61.620* -
2025-03-12SELL-107 62.830* -
2025-03-11BUY18 61.640* -
2025-03-06BUY1,054 61.750* -
2025-03-05SELL-88 64.710* -
2025-03-03BUY5466.78064.440 64.674GBX 3,492 -
2025-02-28BUY32866.62064.640 64.838GBX 21,267 -
2025-02-27SELL-36066.98065.300 65.468GBX -23,568 -
2025-02-26SELL-4,55466.85065.460 65.599GBX -298,738 -
2025-02-25SELL-30666.86064.280 64.538GBX -19,749 -
2025-02-24BUY45068.45066.560 66.749GBX 30,037 -
2025-02-21BUY22369.60066.780 67.062GBX 14,955 -
2025-02-20BUY4269.81068.150 68.316GBX 2,869 -
2025-02-19BUY3670.55069.030 69.182GBX 2,491 -
2025-02-18SELL-19369.55067.990 68.146GBX -13,152 -
2025-02-14BUY5470.07068.800 68.927GBX 3,722 -
2025-02-13SELL-3669.91568.940 69.038GBX -2,485 -
2025-02-12SELL-68469.94068.875 68.982GBX -47,183 -
2025-02-10SELL-1171.99070.290 70.460GBX -775 -
2025-02-06BUY10370.68069.230 69.375GBX 7,146 -
2025-02-05SELL-27070.35069.020 69.153GBX -18,671 -
2025-02-03BUY3170.66068.540 68.752GBX 2,131 -
2025-01-30SELL-35772.00070.310 70.479GBX -25,161 -
2025-01-29SELL-470.08068.800 68.928GBX -276 -
2025-01-28SELL-24368.93066.370 66.626GBX -16,190 -
2025-01-27BUY10872.75065.675 66.383GBX 7,169 -
2025-01-24BUY18779.39076.920 77.167GBX 14,430 -
2025-01-23BUY18778.82076.680 76.894GBX 14,379 -
2024-12-09BUY3674.43073.430 73.530GBX 2,647 -
2024-12-06BUY55874.83073.920 74.011GBX 41,298 -
2024-12-04BUY41474.59073.370 73.492GBX 30,426 -
2024-12-03BUY25273.19072.260 72.353GBX 18,233 -
2024-12-02BUY54073.95072.310 72.474GBX 39,136 -
2024-11-29SELL-15,73673.39072.650 72.724GBX -1,144,385 -
2024-11-27BUY2073.55072.210 72.344GBX 1,447 -
2024-11-26SELL-69573.80072.910 72.999GBX -50,734 -
2024-11-25BUY11474.93073.180 73.355GBX 8,362 -
2024-11-22SELL-3274.40073.400 73.500GBX -2,352 -
2024-11-21BUY79873.91072.000 72.191GBX 57,608 -
2024-11-19SELL-17171.08069.110 69.307GBX -11,851 -
2024-11-18BUY37970.71069.180 69.333GBX 26,277 -
2024-11-12BUY1973.99071.648 71.882GBX 1,366 -
2024-11-08BUY5774.60073.530 73.637GBX 4,197 -
2024-11-08BUY5774.60073.530 73.637GBX 4,197 -
2024-11-07BUY1,46374.18071.900 72.128GBX 105,523 -
2024-11-07BUY1,46374.18071.900 72.128GBX 105,523 -
2024-11-06BUY3872.36070.790 70.947GBX 2,696 -
2024-11-06BUY3872.36070.790 70.947GBX 2,696 -
2024-11-05SELL-9569.77068.200 68.357GBX -6,494 -
2024-11-05SELL-9569.77068.200 68.357GBX -6,494 -
2024-11-04SELL-68468.51067.560 67.655GBX -46,276 -
2024-11-04SELL-68468.51067.560 67.655GBX -46,276 -
2024-11-01SELL-19068.39067.110 67.238GBX -12,775 -
2024-11-01SELL-19068.39067.110 67.238GBX -12,775 -
2024-10-31BUY10868.10066.840 66.966GBX 7,232 -
2024-10-31BUY10868.10066.840 66.966GBX 7,232 -
2024-10-30SELL-72268.86067.820 67.924GBX -49,041 -
2024-10-30SELL-72268.86067.820 67.924GBX -49,041 -
2024-10-29SELL-68469.13068.360 68.437GBX -46,811 -
2024-10-29SELL-68469.13068.360 68.437GBX -46,811 -
2024-10-28BUY5770.33068.490 68.674GBX 3,914 -
2024-10-28BUY5770.33068.490 68.674GBX 3,914 -
2024-10-25BUY1,21670.68068.910 69.087GBX 84,010 -
2024-10-25BUY1,21670.68068.910 69.087GBX 84,010 -
2024-10-24BUY14870.16068.660 68.810GBX 10,184 -
2024-10-24BUY14870.16068.660 68.810GBX 10,184 -
2024-10-23SELL-2671.20067.210 67.609GBX -1,758 -
2024-10-23SELL-2671.20067.210 67.609GBX -1,758 -
2024-10-22BUY13367.31066.030 66.158GBX 8,799 -
2024-10-22BUY13367.31066.030 66.158GBX 8,799 -
2024-10-21SELL-1,33067.53066.680 66.765GBX -88,797 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,277,6852,9452,756,02246.4%
2025-09-18968,80149,9172,514,92938.5%
2025-09-171,260,96703,162,30139.9%
2025-09-16968,3434152,996,93432.3%
2025-09-15958,03810,2221,837,69552.1%
2025-09-121,386,3231372,950,89747.0%
2025-09-112,251,01328,0274,332,64252.0%
2025-09-103,533,67758,9057,409,41547.7%
2025-09-093,670,61478,2996,510,42456.4%
2025-09-081,502,6325,2033,682,39240.8%
2025-09-051,903,7289,2337,118,19426.7%
2025-09-041,443,05716,9762,967,53848.6%
2025-09-031,421,9405,3772,813,97550.5%
2025-09-021,415,7421,9582,906,93148.7%
2025-08-29962,62811,3292,122,80245.3%
2025-08-281,037,52616,7021,885,76455.0%
2025-08-27746,17925,3851,821,22241.0%
2025-08-26731,3276,9301,398,12452.3%
2025-08-25632,0037,0871,491,96042.4%
2025-08-221,355,64918,0982,649,36051.2%
2025-08-211,691,80727,4512,716,49862.3%
2025-08-201,353,8402,5523,904,95334.7%
2025-08-191,521,7762,7982,542,62159.9%
2025-08-181,977,65317,1553,324,74259.5%
2025-08-151,177,3166,7702,534,14146.5%
2025-08-141,516,58415,8902,669,93556.8%
2025-08-131,794,74641,0393,855,38746.6%
2025-08-121,188,2429,9422,932,87740.5%
2025-08-11616,09011,7711,774,08234.7%
2025-08-08590,56330,7391,696,10434.8%
2025-08-07874,6051,5911,926,37345.4%
2025-08-061,492,18640,9072,495,08259.8%
2025-08-052,129,85735,5433,909,69554.5%
2025-08-041,427,30623,1573,807,31437.5%
2025-08-01986,7213,2473,439,47128.7%
2025-07-313,924,76612,9865,708,90968.7%
2025-07-30595,6334422,456,87124.2%
2025-07-291,171,97715,7283,953,16229.6%
2025-07-281,760,01646,6583,383,17052.0%
2025-07-25991,86117,0302,645,02937.5%
2025-07-241,602,5932,6654,854,89033.0%
2025-07-233,845,41567,76410,716,58735.9%
2025-07-22942,37915,1662,990,43931.5%
2025-07-21796,6904,7262,172,74636.7%
2025-07-18779,37326,1191,848,64242.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy