ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2026-02-09 (Monday)94,120USD 43,330,966USD 43,330,966
2026-02-06 (Friday)94,120APP holding decreased by -220USD 38,280,486APP holding decreased by -7285734USD 38,280,486-220USD -7,285,734 USD 406.72 USD 483
2026-02-02 (Monday)94,340APP holding decreased by -539USD 45,566,220APP holding increased by 678016USD 45,566,220-539USD 678,016 USD 483 USD 473.11
2026-01-30 (Friday)94,879APP holding increased by 40USD 44,888,204APP holding decreased by -9097948USD 44,888,20440USD -9,097,948 USD 473.11 USD 569.24
2026-01-29 (Thursday)94,839APP holding increased by 44USD 53,986,152APP holding increased by 2573136USD 53,986,15244USD 2,573,136 USD 569.24 USD 542.36
2026-01-28 (Wednesday)94,795APP holding decreased by -33USD 51,413,016APP holding decreased by -131692USD 51,413,016-33USD -131,692 USD 542.36 USD 543.56
2026-01-27 (Tuesday)94,828APP holding increased by 44USD 51,544,708APP holding increased by 793563USD 51,544,70844USD 793,563 USD 543.56 USD 535.44
2026-01-26 (Monday)94,784USD 50,751,145APP holding increased by 1045468USD 50,751,1450USD 1,045,468 USD 535.44 USD 524.41
2026-01-23 (Friday)94,784USD 49,705,677APP holding increased by 234116USD 49,705,6770USD 234,116 USD 524.41 USD 521.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE00BHZPJ890

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-220 406.720* -
2026-02-02SELL-539509.000476.000 479.300USD -258,343 -
2026-01-30BUY40563.470463.087 473.126USD 18,925 -
2026-01-29BUY44569.920542.000 544.792USD 23,971 -
2026-01-28SELL-33557.970537.680 539.709USD -17,810 -
2026-01-27BUY44556.430536.300 538.313USD 23,686 -
2026-01-22SELL-164539.860514.350 516.901USD -84,772 -
2026-01-20BUY22578.762532.210 536.865USD 11,811 -
2026-01-16SELL-385615.265559.820 565.365USD -217,665 -
2026-01-15BUY143629.800600.200 603.160USD 86,252 -
2026-01-14BUY100675.000596.760 604.584USD 60,458 -
2026-01-13BUY161679.690642.800 646.489USD 104,085 -
2026-01-09BUY11649.770612.287 616.035USD 6,776 -
2026-01-08BUY154628.490605.210 607.538USD 93,561 -
2026-01-06BUY99632.040610.570 612.717USD 60,659 -
2026-01-05BUY32642.280603.770 607.621USD 19,444 -
2026-01-02SELL-11683.500610.580 617.872USD -6,797 -
2025-12-30SELL-8699.730683.616 685.228USD -5,482 -
2025-12-29BUY63705.025682.000 684.303USD 43,111 -
2025-12-24BUY55734.770721.550 722.872USD 39,758 -
2025-12-24BUY55734.770721.550 722.872USD 39,758 -
2025-12-22BUY44738.010723.300 724.771USD 31,890 -
2025-12-19SELL-550731.920700.004 703.195USD -386,757 -
2025-12-18BUY11704.130674.000 677.013USD 7,447 -
2025-12-17SELL-231688.990656.920 660.127USD -152,489 -
2025-12-16BUY11682.942654.000 656.894USD 7,226 -
2025-12-15BUY50691.900661.560 664.594USD 33,230 -
2025-12-12SELL-11716.297668.740 673.496USD -7,408 -
2025-12-11BUY55723.490696.000 698.749USD 38,431 -
2025-12-09SELL-66726.830684.000 688.283USD -45,427 -
2025-11-28SELL-13599.590583.400 585.019USD -7,605 -
2025-11-26BUY132590.540563.500 566.204USD 74,739 -
2025-11-26BUY132590.540563.500 566.204USD 74,739 -
2025-11-24BUY1,485564.690523.000 527.169USD 782,846 -
2025-11-21SELL-66529.980489.300 493.368USD -32,562 -
2025-11-19SELL-649545.260525.460 527.440USD -342,309 -
2025-11-18SELL-528541.800522.000 523.980USD -276,661 -
2025-11-17BUY22558.940532.310 534.973USD 11,769 -
2025-11-14BUY44570.991529.000 533.199USD 23,461 -
2025-11-13BUY451580.428542.500 546.293USD 246,378 -
2025-11-12SELL-217603.000578.000 580.500USD -125,969 -
2025-11-10SELL-198674.990635.950 639.854USD -126,691 -
2025-11-06BUY9656.300607.230 612.137USD 5,509 -
2025-11-05BUY88623.780589.000 592.478USD 52,138 -
2025-11-03BUY128654.900620.600 624.030USD 79,876 -
2025-10-31BUY44652.870621.560 624.691USD 27,486 -
2025-10-30BUY338638.380619.750 621.613USD 210,105 -
2025-10-29BUY87631.200633.755 633.500USD 55,114 -
2025-10-24BUY1,518620.000627.110 626.399USD 950,874 -
2025-10-22BUY2,266564.820571.582 570.906USD 1,293,672 -
2025-10-20BUY55565.940595.697 592.721USD 32,600 -
2025-10-17BUY482599.310612.740 611.397USD 294,693 -
2025-10-14SELL-66590.030596.770 596.096USD -39,342 -
2025-10-13BUY11590.110591.320 591.199USD 6,503 -
2025-10-06BUY209587.000687.000 677.000USD 141,493 -
2025-10-03BUY44682.760695.000 693.776USD 30,526 -
2025-10-02BUY44683.640710.990 708.255USD 31,163 -
2025-10-01BUY389704.090727.490 725.150USD 282,083 -
2025-09-29BUY22712.360745.610 742.285USD 16,330 -
2025-09-26SELL-1,122669.860671.180 671.048USD -752,916 -
2025-09-25BUY605639.910643.924 643.523USD 389,331 -
2025-09-18BUY308621.520632.881 631.745USD 194,577 -
2025-09-17BUY473606.660613.690 612.987USD 289,943 -
2025-09-15BUY241593.140595.270 595.057USD 143,409 -
2025-09-12BUY187582.000587.880 587.292USD 109,824 -
2025-09-11SELL-594571.310576.440 575.927USD -342,101 -
2025-09-10BUY110567.120576.010 575.121USD 63,263 -
2025-09-09BUY143558.170559.240 559.133USD 79,956 -
2025-08-27BUY7,201462.940474.980 473.776USD 3,411,661 -
2025-08-21BUY20418.760431.860 430.550USD 8,611 -
2025-08-19BUY60412.600434.070 431.923USD 25,915 -
2025-07-21BUY10366.170375.500 374.567USD 3,746 -
2025-07-18BUY470364.460375.495 374.391USD 175,964 -
2025-07-17BUY60363.780369.400 368.838USD 22,130 -
2025-07-16BUY902355.500358.560 358.254USD 323,145 -
2025-07-15BUY550352.960354.376 354.234USD 194,829 -
2025-07-03SELL-80341.640343.500 343.314USD -27,465 -
2025-07-02SELL-620336.000348.550 347.295USD -215,323 -
2025-06-30SELL-14350.080361.758 360.590USD -5,048 -
2025-06-27BUY40333.780348.830 347.325USD 13,893 -
2025-06-26BUY20347.450347.950 347.900USD 6,958 -
2025-06-25BUY40338.800358.237 356.293USD 14,252 -
2025-06-24SELL-30349.480352.390 352.099USD -10,563 -
2025-06-17SELL-40360.450371.000 369.945USD -14,798 -
2025-06-13SELL-18364.490381.000 379.349USD -6,828 -
2025-06-12BUY30380.580384.100 383.748USD 11,512 -
2025-06-06SELL-140417.890426.520 425.657USD -59,592 -
2025-06-05SELL-220414.140428.990 427.505USD -94,051 -
2025-06-04SELL-290416.520417.450 417.357USD -121,034 -
2025-06-03BUY60398.510408.000 407.051USD 24,423 -
2025-06-02SELL-18401.910402.250 402.216USD -7,240 -
2025-05-30BUY41,479393.000394.240 394.116USD 16,347,537 -
2025-05-29SELL-24384.230402.903 401.036USD -9,625 -
2025-05-28SELL-16390.260392.870 392.609USD -6,282 -
2025-05-23SELL-72354.290356.550 356.324USD -25,655 -
2025-05-22BUY4351.470367.470 365.870USD 1,463 -
2025-05-21SELL-20358.350374.570 372.948USD -7,459 -
2025-05-20BUY88363.055371.448 370.609USD 32,614 -
2025-05-16SELL-36362.340373.730 372.591USD -13,413 -
2025-05-15BUY4366.610378.230 377.068USD 1,508 -
2025-05-14BUY72376.540379.580 379.276USD 27,308 -
2025-05-13BUY268370.100380.700 379.640USD 101,744 -
2025-05-12BUY212347.900358.670 357.593USD 75,810 -
2025-05-09BUY68328.540351.375 349.092USD 23,738 -
2025-05-08SELL-64339.510357.640 355.827USD -22,773 -
2025-05-07BUY188303.460304.520 304.414USD 57,230 -
2025-05-06BUY44304.620307.270 307.005USD 13,508 -
2025-05-02SELL-8307.580309.342 309.166USD -2,473 -
2025-05-01SELL-4279.490288.250 287.374USD -1,149 -
2025-04-28SELL-544284.980286.828 286.643USD -155,934 -
2025-04-25SELL-8276.830278.880 278.675USD -2,229 -
2025-04-24SELL-124267.880275.920 275.116USD -34,114 -
2025-04-23SELL-44252.350268.000 266.435USD -11,723 -
2025-04-22SELL-28237.710243.560 242.975USD -6,803 -
2025-04-16SELL-156229.810241.950 240.736USD -37,555 -
2025-04-11BUY76249.950263.000 261.695USD 19,889 -
2025-04-10BUY24263.830278.480 277.015USD 6,648 -
2025-04-09BUY40274.960280.990 280.387USD 11,215 -
2025-04-08SELL-116235.280261.607 258.974USD -30,041 -
2025-04-07BUY76232.220253.610 251.471USD 19,112 -
2025-04-04BUY172219.370245.970 243.310USD 41,849 -
2025-04-02BUY68290.390299.720 298.787USD 20,318 -
2025-04-01BUY32282.700284.800 284.590USD 9,107 -
2025-03-31SELL-172264.970268.400 268.057USD -46,106 -
2025-03-28SELL-16272.380286.910 285.457USD -4,567 -
2025-03-26BUY4327.620343.200 341.642USD 1,367 -
2025-03-25BUY12346.290352.000 351.429USD 4,217 -
2025-03-24BUY24339.720342.380 342.114USD 8,211 -
2025-03-21BUY616314.030315.270 315.146USD 194,130 -
2025-03-20BUY8306.740315.408 314.541USD 2,516 -
2025-03-19SELL-116297.030300.200 299.883USD -34,786 -
2025-03-17SELL-8306.850314.800 314.005USD -2,512 -
2025-03-14SELL-16292.890298.010 297.498USD -4,760 -
2025-03-13SELL-4272.000275.000 274.700USD -1,099 -
2025-03-12SELL-22272.590292.430 290.446USD -6,390 -
2025-03-11BUY4257.760261.450 261.081USD 1,044 -
2025-03-06BUY248259.630306.500 301.813USD 74,850 -
2025-03-05SELL-20318.000326.274 325.447USD -6,509 -
2025-03-03BUY12337.340359.700 357.464USD 4,290 -
2025-02-28BUY12,512325.740331.560 330.978USD 4,141,197 -
2025-02-27SELL-60320.490349.924 346.981USD -20,819 -
2025-02-26SELL-759331.000343.170 341.953USD -259,542 -
2025-02-25SELL-51377.060406.700 403.736USD -20,591 -
2025-02-24BUY75410.450426.490 424.886USD 31,866 -
2025-02-21BUY39415.310456.760 452.615USD 17,652 -
2025-02-20BUY6450.010494.540 490.087USD 2,941 -
2025-02-19BUY6494.170507.000 505.717USD 3,034 -
2025-02-18SELL-33496.000519.790 517.411USD -17,075 -
2025-02-14BUY9510.130516.990 516.304USD 4,647 -
2025-02-13SELL-6471.670525.150 519.802USD -3,119 -
2025-02-12SELL-114380.320390.210 389.221USD -44,371 -
2025-02-06BUY15380.630381.790 381.674USD 5,725 -
2025-02-05SELL-45368.270378.650 377.612USD -16,993 -
2025-02-03BUY5365.440369.480 369.076USD 1,845 -
2025-01-30SELL-63365.510385.660 383.645USD -24,170 -
2025-01-28SELL-39360.750368.380 367.617USD -14,337 -
2025-01-27BUY18343.020350.580 349.824USD 6,297 -
2025-01-24BUY33363.100368.850 368.275USD 12,153 -
2025-01-23BUY33362.520367.785 367.259USD 12,120 -
2024-12-09BUY6342.540379.900 376.164USD 2,257 -
2024-12-06BUY93401.500417.635 416.022USD 38,690 -
2024-12-04BUY69373.700384.500 383.420USD 26,456 -
2024-12-03BUY39366.550372.570 371.968USD 14,507 -
2024-12-02BUY90340.590347.600 346.899USD 31,221 -
2024-11-29BUY9336.750343.750 343.050USD 3,087 -
2024-11-27BUY3328.560329.360 329.280USD 988 -
2024-11-26SELL-102329.770334.740 334.243USD -34,093 -
2024-11-25BUY18319.590344.770 342.252USD 6,161 -
2024-11-22SELL-6333.310335.390 335.182USD -2,011 -
2024-11-21BUY126318.240329.190 328.095USD 41,340 -
2024-11-19SELL-27321.190323.590 323.350USD -8,730 -
2024-11-18BUY57298.000302.400 301.960USD 17,212 -
2024-11-12BUY3289.030291.320 291.091USD 873 -
2024-11-08BUY240290.010292.860 292.575USD 70,218 -
2024-11-08BUY240290.010292.860 292.575USD 70,218 -
2024-11-06BUY6168.550176.990 176.146USD 1,057 -
2024-11-06BUY6168.550176.990 176.146USD 1,057 -
2024-11-05SELL-15165.180167.430 167.205USD -2,508 -
2024-11-05SELL-15165.180167.430 167.205USD -2,508 -
2024-11-04SELL-108159.110162.450 162.116USD -17,509 -
2024-11-04SELL-108159.110162.450 162.116USD -17,509 -
2024-11-01SELL-30163.530171.180 170.415USD -5,112 -
2024-11-01SELL-30163.530171.180 170.415USD -5,112 -
2024-10-31BUY18169.390171.310 171.118USD 3,080 -
2024-10-31BUY18169.390171.310 171.118USD 3,080 -
2024-10-30SELL-114171.650174.460 174.179USD -19,856 -
2024-10-30SELL-114171.650174.460 174.179USD -19,856 -
2024-10-29SELL-108172.240172.550 172.519USD -18,632 -
2024-10-29SELL-108172.240172.550 172.519USD -18,632 -
2024-10-28BUY9166.185166.740 166.685USD 1,500 -
2024-10-28BUY9166.185166.740 166.685USD 1,500 -
2024-10-25BUY192161.630164.150 163.898USD 31,468 -
2024-10-25BUY192161.630164.150 163.898USD 31,468 -
2024-10-24BUY24159.000162.720 162.348USD 3,896 -
2024-10-24BUY24159.000162.720 162.348USD 3,896 -
2024-10-23SELL-6159.400165.380 164.782USD -989 -
2024-10-23SELL-6159.400165.380 164.782USD -989 -
2024-10-22BUY21158.950163.079 162.666USD 3,416 -
2024-10-22BUY21158.950163.079 162.666USD 3,416 -
2024-10-21SELL-210158.850159.810 159.714USD -33,540 -
2024-10-21SELL-210158.850159.810 159.714USD -33,540 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy