Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-09-25 (Thursday)31,786USD 2,692,910USD 2,692,910
2025-09-24 (Wednesday)31,566USD 2,684,373USD 2,684,373
2025-09-18 (Thursday)30,044APTV holding increased by 112USD 2,564,856APTV holding increased by 84092USD 2,564,856112USD 84,092 USD 85.37 USD 82.88
2025-09-17 (Wednesday)29,932APTV holding increased by 172USD 2,480,764APTV holding increased by 7113USD 2,480,764172USD 7,113 USD 82.88 USD 83.12
2025-09-16 (Tuesday)29,760USD 2,473,651APTV holding increased by 9523USD 2,473,6510USD 9,523 USD 83.12 USD 82.8
2025-09-15 (Monday)29,760USD 2,464,128USD 2,464,128
2025-09-12 (Friday)29,673USD 2,456,628USD 2,456,628
2025-09-11 (Thursday)29,605APTV holding decreased by -216USD 2,478,531APTV holding increased by 44839USD 2,478,531-216USD 44,839 USD 83.72 USD 81.61
2025-09-10 (Wednesday)29,821APTV holding increased by 40USD 2,433,692APTV holding decreased by -12519USD 2,433,69240USD -12,519 USD 81.61 USD 82.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BHZPJ890

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY112 85.370* 63.27
2025-09-17BUY172 82.880* 63.15
2025-09-11SELL-216 83.720* 62.92 Profit of 13,591 on sale
2025-09-10BUY40 81.610* 62.81
2025-09-09BUY52 82.140* 62.70
2025-08-27BUY32 79.950* 62.50
2025-08-21BUY8 74.370* 62.33
2025-08-19BUY24 76.140* 62.17
2025-07-21BUY4 69.000* 62.13
2025-07-18BUY188 68.200* 62.09
2025-07-17BUY24 70.270* 62.04
2025-07-16BUY344 70.130* 61.99
2025-07-15BUY220 69.300* 61.95
2025-07-03SELL-32 72.560* 61.81 Profit of 1,978 on sale
2025-07-02SELL-248 72.190* 61.75 Profit of 15,313 on sale
2025-06-30SELL-8 68.220* 61.70 Profit of 494 on sale
2025-06-27BUY16 68.780* 61.66
2025-06-26BUY8 67.940* 61.62
2025-06-25BUY16 67.410* 61.58
2025-06-24SELL-12 68.450* 61.54 Profit of 738 on sale
2025-06-17SELL-16 67.600* 61.34 Profit of 981 on sale
2025-06-13SELL-6 67.250* 61.25 Profit of 367 on sale
2025-06-12BUY12 69.680* 61.19
2025-06-06SELL-56 66.640* 60.98 Profit of 3,415 on sale
2025-06-05SELL-88 65.480* 60.95 Profit of 5,363 on sale
2025-06-04SELL-116 65.880* 60.91 Profit of 7,066 on sale
2025-06-03BUY24 66.890* 60.87
2025-06-02SELL-6 65.300* 60.84 Profit of 365 on sale
2025-05-30BUY44 66.810* 60.79
2025-05-29SELL-24 68.090* 60.74 Profit of 1,458 on sale
2025-05-28SELL-16 67.710* 60.69 Profit of 971 on sale
2025-05-23SELL-72 66.060* 60.55 Profit of 4,359 on sale
2025-05-22BUY4 66.970* 60.50
2025-05-21SELL-20 66.960* 60.45 Profit of 1,209 on sale
2025-05-20BUY88 67.490* 60.39
2025-05-16SELL-36 68.260* 60.27 Profit of 2,170 on sale
2025-05-15BUY4 68.100* 60.21
2025-05-14BUY72 69.420* 60.14
2025-05-13BUY261 68.790* 60.07
2025-05-12BUY212 66.930* 60.01
2025-05-09BUY68 61.970* 59.99
2025-05-08SELL-64 61.110* 59.98 Profit of 3,839 on sale
2025-05-07BUY188 58.920* 59.99
2025-05-06BUY44 58.190* 60.01
2025-05-02SELL-8 58.970* 60.03 Profit of 480 on sale
2025-05-01SELL-4 56.960* 60.05 Profit of 240 on sale
2025-04-28SELL-540 56.280* 60.14 Profit of 32,474 on sale
2025-04-25SELL-8 55.930* 60.17 Profit of 481 on sale
2025-04-24SELL-124 55.060* 60.22 Profit of 7,467 on sale
2025-04-23SELL-44 53.310* 60.28 Profit of 2,653 on sale
2025-04-22SELL-28 52.280* 60.36 Profit of 1,690 on sale
2025-04-16SELL-156 50.710* 60.71 Profit of 9,470 on sale
2025-04-11BUY76 47.920* 61.04
2025-04-10BUY24 49.420* 61.15
2025-04-09BUY40 54.420* 61.22
2025-04-08SELL-116 49.360* 61.34 Profit of 7,116 on sale
2025-04-07BUY76 51.980* 61.44
2025-04-04BUY172 53.000* 61.53
2025-04-02BUY68 60.780* 61.54
2025-04-01BUY32 59.150* 61.56
2025-03-31SELL-172 59.500* 61.58 Profit of 10,592 on sale
2025-03-28SELL-16 60.590* 61.59 Profit of 986 on sale
2025-03-26BUY4 65.800* 61.54
2025-03-25BUY12 64.490* 61.51
2025-03-24BUY24 63.910* 61.48
2025-03-21BUY616 62.450* 61.47
2025-03-20BUY8 62.480* 61.46
2025-03-19SELL-116 62.730* 61.44 Profit of 7,127 on sale
2025-03-17SELL-8 62.650* 61.41 Profit of 491 on sale
2025-03-14SELL-16 63.230* 61.39 Profit of 982 on sale
2025-03-13SELL-4 62.170* 61.38 Profit of 246 on sale
2025-03-12SELL-22 63.760* 61.35 Profit of 1,350 on sale
2025-03-11BUY4 63.190* 61.33
2025-03-06BUY248 65.140* 61.16
2025-03-05SELL-20 65.090* 61.11 Profit of 1,222 on sale
2025-03-03BUY12 64.010* 61.05
2025-02-28BUY84 65.120* 60.99
2025-02-27SELL-80 65.320* 60.93 Profit of 4,874 on sale
2025-02-26SELL-1,012 66.220* 60.85 Profit of 61,585 on sale
2025-02-25SELL-68 66.650* 60.77 Profit of 4,132 on sale
2025-02-24BUY100 66.790* 60.68
2025-02-21BUY52 66.680* 60.59
2025-02-20BUY9 67.620* 60.49
2025-02-19BUY8 66.660* 60.39
2025-02-18SELL-44 66.880* 60.29 Profit of 2,653 on sale
2025-02-14BUY12 67.000* 60.07
2025-02-13SELL-8 66.410* 59.97 Profit of 480 on sale
2025-02-12SELL-152 65.450* 59.88 Profit of 9,101 on sale
2025-02-06BUY20 63.480* 59.58
2025-02-05SELL-60 61.270* 59.55 Profit of 3,573 on sale
2025-02-03BUY7 60.680* 59.49
2025-01-30SELL-84 62.910* 59.37 Profit of 4,987 on sale
2025-01-28SELL-52 62.800* 59.23 Profit of 3,080 on sale
2025-01-27BUY24 64.170* 59.13
2025-01-24BUY44 63.430* 59.04
2025-01-23BUY44 63.920* 58.93
2024-12-09BUY8 57.400* 58.98
2024-12-06BUY124 56.670* 59.03
2024-12-04BUY92 56.410* 59.15
2024-12-03BUY52 55.710* 59.23
2024-12-02BUY120 56.070* 59.31
2024-11-29BUY12 55.530* 59.41
2024-11-27BUY4 55.520* 59.63
2024-11-26SELL-136 55.280* 59.88 Profit of 8,144 on sale
2024-11-26SELL-136 55.280* 59.88 Profit of 8,144 on sale
2024-11-25BUY24 57.130* 60.06
2024-11-25BUY24 57.130* 60.06
2024-11-22SELL-7 54.380* 60.24 Profit of 422 on sale
2024-11-21BUY168 53.360* 60.47
2024-11-19SELL-36 52.110* 61.05 Profit of 2,198 on sale
2024-11-18BUY79 52.710* 61.36
2024-11-12BUY4 56.380* 61.55
2024-11-08BUY12 56.250* 62.25
2024-11-08BUY12 56.250* 62.25
2024-11-07BUY308 55.640* 62.88
2024-11-07BUY308 55.640* 62.88
2024-11-06BUY8 53.830* 63.84
2024-11-06BUY8 53.830* 63.84
2024-11-05SELL-20 55.240* 64.85 Profit of 1,297 on sale
2024-11-05SELL-20 55.240* 64.85 Profit of 1,297 on sale
2024-11-04SELL-144 55.930* 66.04 Profit of 9,509 on sale
2024-11-04SELL-144 55.930* 66.04 Profit of 9,509 on sale
2024-11-01SELL-40 56.370* 67.53 Profit of 2,701 on sale
2024-11-01SELL-40 56.370* 67.53 Profit of 2,701 on sale
2024-10-31BUY23 56.830* 69.47
2024-10-31BUY23 56.830* 69.47
2024-10-30SELL-152 69.070* 69.56 Profit of 10,573 on sale
2024-10-30SELL-152 69.070* 69.56 Profit of 10,573 on sale
2024-10-29SELL-144 69.150* 69.68 Profit of 10,033 on sale
2024-10-29SELL-144 69.150* 69.68 Profit of 10,033 on sale
2024-10-28BUY12 70.400* 69.39
2024-10-28BUY12 70.400* 69.39
2024-10-25BUY256 69.310* 69.40
2024-10-24BUY32 68.310* 69.77
2024-10-23SELL-6 69.530* 69.89 Profit of 419 on sale
2024-10-22BUY28 69.680* 70.10
2024-10-21SELL-280 70.100* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.