ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2026-02-09 (Monday)33,540USD 2,796,230USD 2,796,230
2026-02-06 (Friday)33,540APTV holding decreased by -80USD 2,763,025APTV holding increased by 141337USD 2,763,025-80USD 141,337 USD 82.38 USD 77.98
2026-02-02 (Monday)33,620APTV holding decreased by -196USD 2,621,688APTV holding increased by 60126USD 2,621,688-196USD 60,126 USD 77.98 USD 75.75
2026-01-30 (Friday)33,816APTV holding increased by 12USD 2,561,562APTV holding decreased by -103207USD 2,561,56212USD -103,207 USD 75.75 USD 78.83
2026-01-29 (Thursday)33,804APTV holding increased by 16USD 2,664,769APTV holding increased by 35725USD 2,664,76916USD 35,725 USD 78.83 USD 77.81
2026-01-28 (Wednesday)33,788APTV holding decreased by -12USD 2,629,044APTV holding decreased by -7694USD 2,629,044-12USD -7,694 USD 77.81 USD 78.01
2026-01-27 (Tuesday)33,800APTV holding increased by 16USD 2,636,738APTV holding increased by 34019USD 2,636,73816USD 34,019 USD 78.01 USD 77.04
2026-01-26 (Monday)33,784USD 2,602,719APTV holding increased by 19257USD 2,602,7190USD 19,257 USD 77.04 USD 76.47
2026-01-23 (Friday)33,784USD 2,583,462APTV holding decreased by -35812USD 2,583,4620USD -35,812 USD 76.47 USD 77.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BHZPJ890

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 82.380* -
2026-02-02SELL-19678.98074.610 75.047USD -14,709 -
2026-01-30BUY1276.91074.620 74.849USD 898 -
2026-01-29BUY1679.55077.290 77.516USD 1,240 -
2026-01-28SELL-1278.93077.590 77.724USD -933 -
2026-01-27BUY1678.60076.918 77.086USD 1,233 -
2026-01-22SELL-5281.72877.370 77.806USD -4,046 -
2026-01-20BUY878.13076.890 77.014USD 616 -
2026-01-16SELL-14083.01077.450 78.006USD -10,921 -
2026-01-15BUY5284.88082.245 82.509USD 4,290 -
2026-01-14BUY3088.83582.900 83.494USD 2,505 -
2026-01-13BUY4988.93086.970 87.166USD 4,271 -
2026-01-09BUY488.80085.700 86.010USD 344 -
2026-01-08BUY5687.43583.540 83.930USD 4,700 -
2026-01-06BUY3680.35080.010 80.044USD 2,882 -
2026-01-05BUY1180.80078.170 78.433USD 863 -
2026-01-02SELL-478.54076.330 76.551USD -306 -
2025-12-30SELL-177.04576.340 76.410USD -76 -
2025-12-29BUY2177.00076.330 76.397USD 1,604 -
2025-12-24BUY2076.86076.160 76.230USD 1,525 -
2025-12-24BUY2076.86076.160 76.230USD 1,525 -
2025-12-22BUY1678.60077.010 77.169USD 1,235 -
2025-12-19SELL-20078.97077.230 77.404USD -15,481 -
2025-12-18BUY478.89076.920 77.117USD 308 -
2025-12-17SELL-8477.51075.940 76.097USD -6,392 -
2025-12-16BUY477.94076.560 76.698USD 307 -
2025-12-15BUY1578.95576.890 77.096USD 1,156 -
2025-12-12SELL-480.59578.430 78.647USD -315 -
2025-12-11BUY2080.08078.430 78.595USD 1,572 -
2025-12-09SELL-2477.47076.290 76.408USD -1,834 -
2025-11-28SELL-578.48077.210 77.337USD -387 -
2025-11-26BUY4877.42075.640 75.818USD 3,639 -
2025-11-26BUY4877.42075.640 75.818USD 3,639 -
2025-11-24BUY54075.38574.080 74.211USD 40,074 -
2025-11-21SELL-2474.69071.010 71.378USD -1,713 -
2025-11-19SELL-23675.81072.250 72.606USD -17,135 -
2025-11-18SELL-19276.81075.110 75.280USD -14,454 -
2025-11-17BUY878.49076.560 76.753USD 614 -
2025-11-14BUY1680.13078.650 78.798USD 1,261 -
2025-11-13BUY16483.56080.670 80.959USD 13,277 -
2025-11-12SELL-7483.58081.760 81.942USD -6,064 -
2025-11-10SELL-7284.26082.460 82.640USD -5,950 -
2025-11-06BUY384.34081.360 81.658USD 245 -
2025-11-05BUY3283.79080.500 80.829USD 2,587 -
2025-11-03BUY4683.07080.320 80.595USD 3,707 -
2025-10-31BUY1682.07080.700 80.837USD 1,293 -
2025-10-30BUY12184.39580.800 81.160USD 9,820 -
2025-10-29BUY3185.77087.395 87.232USD 2,704 -
2025-10-24BUY55286.19086.490 86.460USD 47,726 -
2025-10-22BUY82484.48086.110 85.947USD 70,820 -
2025-10-20BUY2083.40083.930 83.877USD 1,678 -
2025-10-17BUY17482.76083.880 83.768USD 14,576 -
2025-10-14SELL-2482.73083.090 83.054USD -1,993 -
2025-10-13BUY481.70082.300 82.240USD 329 -
2025-10-06BUY7687.60088.800 88.680USD 6,740 -
2025-10-03BUY1687.98088.240 88.214USD 1,411 -
2025-10-02BUY1687.36087.730 87.693USD 1,403 -
2025-10-01BUY13787.10087.670 87.613USD 12,003 -
2025-09-29BUY885.77087.000 86.877USD 695 -
2025-09-26SELL-40886.22086.330 86.319USD -35,218 -
2025-09-25BUY22084.72084.850 84.837USD 18,664 -
2025-09-18BUY11285.37085.570 85.550USD 9,582 -
2025-09-17BUY17282.88084.650 84.473USD 14,529 -
2025-09-11SELL-21683.72084.470 84.395USD -18,229 -
2025-09-10BUY4081.61082.110 82.060USD 3,282 -
2025-09-09BUY5282.14082.740 82.680USD 4,299 -
2025-08-27BUY3279.95081.130 81.012USD 2,592 -
2025-08-21BUY874.37074.540 74.523USD 596 -
2025-08-19BUY2476.14077.090 76.995USD 1,848 -
2025-07-21BUY469.00069.070 69.063USD 276 -
2025-07-18BUY18868.20070.450 70.225USD 13,202 -
2025-07-17BUY2470.27070.540 70.513USD 1,692 -
2025-07-16BUY34470.13070.310 70.292USD 24,180 -
2025-07-15BUY22069.30070.780 70.632USD 15,539 -
2025-07-03SELL-3272.56073.000 72.956USD -2,335 -
2025-07-02SELL-24872.19072.830 72.766USD -18,046 -
2025-06-30SELL-868.22068.770 68.715USD -550 -
2025-06-27BUY1668.78069.490 69.419USD 1,111 -
2025-06-26BUY867.94069.040 68.930USD 551 -
2025-06-25BUY1667.41068.550 68.436USD 1,095 -
2025-06-24SELL-1268.45068.480 68.477USD -822 -
2025-06-17SELL-1667.60069.310 69.139USD -1,106 -
2025-06-13SELL-667.25069.310 69.104USD -415 -
2025-06-12BUY1269.68070.110 70.067USD 841 -
2025-06-06SELL-5666.64066.870 66.847USD -3,743 -
2025-06-05SELL-8865.48066.330 66.245USD -5,830 -
2025-06-04SELL-11665.88066.460 66.402USD -7,703 -
2025-06-03BUY2466.89067.080 67.061USD 1,609 -
2025-06-02SELL-665.30066.670 66.533USD -399 -
2025-05-30BUY4466.81067.660 67.575USD 2,973 -
2025-05-29SELL-2468.09068.490 68.450USD -1,643 -
2025-05-28SELL-1667.71068.740 68.637USD -1,098 -
2025-05-23SELL-7266.06066.440 66.402USD -4,781 -
2025-05-22BUY466.97067.480 67.429USD 270 -
2025-05-21SELL-2066.96068.100 67.986USD -1,360 -
2025-05-20BUY8867.49068.050 67.994USD 5,983 -
2025-05-16SELL-3668.26068.360 68.350USD -2,461 -
2025-05-15BUY468.10069.180 69.072USD 276 -
2025-05-14BUY7269.42069.640 69.618USD 5,012 -
2025-05-13BUY26168.79068.980 68.961USD 17,999 -
2025-05-12BUY21266.93067.040 67.029USD 14,210 -
2025-05-09BUY6861.97062.520 62.465USD 4,248 -
2025-05-08SELL-6461.11061.740 61.677USD -3,947 -
2025-05-07BUY18858.92059.440 59.388USD 11,165 -
2025-05-06BUY4458.19059.400 59.279USD 2,608 -
2025-05-02SELL-858.97059.620 59.555USD -476 -
2025-05-01SELL-456.96058.540 58.382USD -234 -
2025-04-28SELL-54056.28057.080 57.000USD -30,780 -
2025-04-25SELL-855.93056.170 56.146USD -449 -
2025-04-24SELL-12455.06055.650 55.591USD -6,893 -
2025-04-23SELL-4453.31055.490 55.272USD -2,432 -
2025-04-22SELL-2852.28052.610 52.577USD -1,472 -
2025-04-16SELL-15650.71053.110 52.870USD -8,248 -
2025-04-11BUY7647.92049.250 49.117USD 3,733 -
2025-04-10BUY2449.42052.840 52.498USD 1,260 -
2025-04-09BUY4054.42054.790 54.753USD 2,190 -
2025-04-08SELL-11649.36053.560 53.140USD -6,164 -
2025-04-07BUY7651.98055.060 54.752USD 4,161 -
2025-04-04BUY17253.00053.770 53.693USD 9,235 -
2025-04-02BUY6860.78061.060 61.032USD 4,150 -
2025-04-01BUY3259.15060.000 59.915USD 1,917 -
2025-03-31SELL-17259.50060.020 59.968USD -10,314 -
2025-03-28SELL-1660.59062.580 62.381USD -998 -
2025-03-26BUY465.80065.830 65.827USD 263 -
2025-03-25BUY1264.49064.710 64.688USD 776 -
2025-03-24BUY2463.91063.980 63.973USD 1,535 -
2025-03-21BUY61662.45062.600 62.585USD 38,552 -
2025-03-20BUY862.48062.920 62.876USD 503 -
2025-03-19SELL-11662.73063.360 63.297USD -7,342 -
2025-03-17SELL-862.65064.000 63.865USD -511 -
2025-03-14SELL-1663.23063.630 63.590USD -1,017 -
2025-03-13SELL-462.17064.210 64.006USD -256 -
2025-03-12SELL-2263.76064.400 64.336USD -1,415 -
2025-03-11BUY463.19065.200 64.999USD 260 -
2025-03-06BUY24865.14065.730 65.671USD 16,286 -
2025-03-05SELL-2065.09065.600 65.549USD -1,311 -
2025-03-03BUY1264.01066.680 66.413USD 797 -
2025-02-28BUY8465.12065.710 65.651USD 5,515 -
2025-02-27SELL-8065.32066.770 66.625USD -5,330 -
2025-02-26SELL-1,01266.22066.930 66.859USD -67,661 -
2025-02-25SELL-6866.65067.610 67.514USD -4,591 -
2025-02-24BUY10066.79067.660 67.573USD 6,757 -
2025-02-21BUY5266.68068.180 68.030USD 3,538 -
2025-02-20BUY967.62067.970 67.935USD 611 -
2025-02-19BUY866.66067.500 67.416USD 539 -
2025-02-18SELL-4466.88067.390 67.339USD -2,963 -
2025-02-14BUY1267.00067.400 67.360USD 808 -
2025-02-13SELL-866.41066.870 66.824USD -535 -
2025-02-12SELL-15265.45065.950 65.900USD -10,017 -
2025-02-06BUY2063.48065.760 65.532USD 1,311 -
2025-02-05SELL-6061.27061.800 61.747USD -3,705 -
2025-02-03BUY760.68061.120 61.076USD 428 -
2025-01-30SELL-8462.91064.050 63.936USD -5,371 -
2025-01-28SELL-5262.80064.320 64.168USD -3,337 -
2025-01-27BUY2464.17064.310 64.296USD 1,543 -
2025-01-24BUY4463.43064.300 64.213USD 2,825 -
2025-01-23BUY4463.92064.650 64.577USD 2,841 -
2024-12-09BUY857.40059.030 58.867USD 471 -
2024-12-06BUY12456.67058.470 58.290USD 7,228 -
2024-12-04BUY9256.41056.950 56.896USD 5,234 -
2024-12-03BUY5255.71055.970 55.944USD 2,909 -
2024-12-02BUY12056.07056.390 56.358USD 6,763 -
2024-11-29BUY1255.53055.560 55.557USD 667 -
2024-11-27BUY455.52056.890 56.753USD 227 -
2024-11-26SELL-13655.28056.020 55.946USD -7,609 -
2024-11-26SELL-13655.28056.020 55.946USD -7,609 -
2024-11-25BUY2457.13057.800 57.733USD 1,386 -
2024-11-25BUY2457.13057.800 57.733USD 1,386 -
2024-11-22SELL-754.38055.100 55.028USD -385 -
2024-11-21BUY16853.36053.510 53.495USD 8,987 -
2024-11-19SELL-3652.11052.800 52.731USD -1,898 -
2024-11-18BUY7952.71053.500 53.421USD 4,220 -
2024-11-12BUY456.38057.070 57.001USD 228 -
2024-11-08BUY1256.25056.780 56.727USD 681 -
2024-11-08BUY1256.25056.780 56.727USD 681 -
2024-11-07BUY30855.64056.480 56.396USD 17,370 -
2024-11-07BUY30855.64056.480 56.396USD 17,370 -
2024-11-06BUY853.83055.910 55.702USD 446 -
2024-11-06BUY853.83055.910 55.702USD 446 -
2024-11-05SELL-2055.24055.650 55.609USD -1,112 -
2024-11-05SELL-2055.24055.650 55.609USD -1,112 -
2024-11-04SELL-14455.93057.770 57.586USD -8,292 -
2024-11-04SELL-14455.93057.770 57.586USD -8,292 -
2024-11-01SELL-4056.37058.950 58.692USD -2,348 -
2024-11-01SELL-4056.37058.950 58.692USD -2,348 -
2024-10-31BUY2356.83063.200 62.563USD 1,439 -
2024-10-31BUY2356.83063.200 62.563USD 1,439 -
2024-10-30SELL-15269.07070.000 69.907USD -10,626 -
2024-10-30SELL-15269.07070.000 69.907USD -10,626 -
2024-10-29SELL-14469.15070.000 69.915USD -10,068 -
2024-10-29SELL-14469.15070.000 69.915USD -10,068 -
2024-10-28BUY1270.40070.970 70.913USD 851 -
2024-10-28BUY1270.40070.970 70.913USD 851 -
2024-10-25BUY25669.31070.000 69.931USD 17,902 -
2024-10-24BUY3268.31071.390 71.082USD 2,275 -
2024-10-23SELL-669.53069.740 69.719USD -418 -
2024-10-22BUY2869.68070.210 70.157USD 1,964 -
2024-10-21SELL-28070.10072.640 72.386USD -20,268 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy