Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ARE

Stock NameAlexandria Real Estate Equities Inc
TickerARE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0152711091
LEIMGCJBT4MKTQBVLNUIS88

Show aggregate ARE holdings

News associated with ARE

Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
Mariner LLC Lowers Stock Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Mariner LLC lowered its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 4.3% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 10,193 shares of the real estate investment trust’s stock after selling 461 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 07:58:57
Aecon Group (TSE:ARE) Given New C$24.00 Price Target at CIBC
Aecon Group (TSE:ARE – Free Report) had its price target reduced by CIBC from C$31.00 to C$24.00 in a research note released on Friday,BayStreet.CA reports. Other equities analysts have also issued reports about the stock. BMO Capital Markets reduced their price target on shares of Aecon Group from C$29.00 to C$24.00 in a research report […] - 2025-04-28 05:44:52
Stifel Nicolaus Cuts Aecon Group (TSE:ARE) Price Target to C$14.00
Aecon Group (TSE:ARE – Free Report) had its price objective reduced by Stifel Nicolaus from C$16.00 to C$14.00 in a research note published on Friday,BayStreet.CA reports. Several other research analysts also recently commented on ARE. Stifel Canada raised Aecon Group from a “hold” rating to a “strong-buy” rating in a research note on Thursday, April […] - 2025-04-28 05:44:52
BMO Capital Markets Cuts Aecon Group (TSE:ARE) Price Target to C$19.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by BMO Capital Markets from C$20.00 to C$19.00 in a research report report published on Friday,BayStreet.CA reports. Several other research firms also recently weighed in on ARE. Stifel Nicolaus dropped their target price on Aecon Group from C$16.00 to C$14.00 in a research report […] - 2025-04-28 05:44:52
Raymond James Upgrades Aecon Group (TSE:ARE) to Outperform
Aecon Group (TSE:ARE – Get Free Report) was upgraded by analysts at Raymond James from a “market perform” rating to an “outperform” rating in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. The firm currently has a C$23.00 price objective on the stock. Raymond James’ price target would indicate a […] - 2025-04-24 05:26:46
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Shares Bought by Townsquare Capital LLC
Townsquare Capital LLC grew its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 9.4% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,065 shares of the real estate investment trust’s stock after buying an additional 264 shares during the period. […] - 2025-04-22 08:22:58
Contrasting Alexandria Real Estate Equities (NYSE:ARE) and Chimera Investment (NYSE:CIM)
Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) and Chimera Investment (NYSE:CIM – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, profitability, earnings, institutional ownership, valuation and risk. Dividends Alexandria Real Estate Equities pays […] - 2025-04-17 05:08:51
What to Expect From Alexandria Real Estate Equities' Q1 2025 Earnings Report
Alexandria is set to announce its first-quarter results later this month and analysts expect a low-single-digit drop in funds from operations. - 2025-04-15 09:54:47
Wednesday's ETF Movers: SILJ, DFAR
In trading on Wednesday, the Amplify Junior Silver Miners ETF (SILJ) is outperforming other ETFs, up about 6.3% on the day. Components of that ETF showing particular strength include shares of Avino Silver & Gold Mines (ASM), up about 9% and shares of Trilogy Metals (TMQ), - 2025-04-09 14:17:04
Alliancebernstein L.P. Decreases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Alliancebernstein L.P. trimmed its position in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 60.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 301,288 shares of the real estate investment trust’s stock after selling 458,724 shares during the quarter. Alliancebernstein L.P.’s holdings in Alexandria Real Estate Equities were […] - 2025-04-07 09:10:55
The Future of Google Search
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-31 13:29:00
Corebridge Financial Inc. Sells 1,833 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Corebridge Financial Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 4.7% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 36,952 shares of the real estate investment trust’s stock after selling 1,833 shares […] - 2025-03-31 10:40:51
LPL Financial LLC Has $25.41 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
LPL Financial LLC raised its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 45.6% in the fourth quarter, Holdings Channel.com reports. The fund owned 260,485 shares of the real estate investment trust’s stock after acquiring an additional 81,587 shares during the quarter. LPL Financial LLC’s holdings in Alexandria Real Estate Equities […] - 2025-03-31 08:46:51
3,691 Shares in Alexandria Real Estate Equities, Inc. (NYSE:ARE) Purchased by Intech Investment Management LLC
Intech Investment Management LLC bought a new stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the fourth quarter, Holdings Channel.com reports. The institutional investor bought 3,691 shares of the real estate investment trust’s stock, valued at approximately $360,000. Other hedge funds also recently bought and sold shares of the company. EverSource […] - 2025-03-26 08:20:58
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Holdings Lowered by Corient Private Wealth LLC
Corient Private Wealth LLC reduced its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 80.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,551 shares of the real estate investment trust’s stock after selling 85,664 shares during the quarter. Corient Private Wealth LLC’s holdings in Alexandria Real Estate Equities were […] - 2025-03-25 08:04:51
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Raymond James Financial Inc. Invests $34.17 Million in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Raymond James Financial Inc. bought a new stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 350,282 shares of the real estate investment trust’s stock, valued at approximately $34,170,000. Raymond James […] - 2025-03-14 09:05:09
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Shares Sold by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC cut its holdings in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 23.0% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,374 shares of the real estate investment trust’s stock after selling 1,010 shares during […] - 2025-03-14 08:06:50
Aecon Group (TSE:ARE) Upgraded at National Bankshares
Aecon Group (TSE:ARE – Get Free Report) was upgraded by stock analysts at National Bankshares from a “sector perform” rating to an “outperform” rating in a note issued to investors on Monday,BayStreet.CA reports. A number of other analysts have also commented on ARE. National Bank Financial lowered Aecon Group from a “strong-buy” rating to a […] - 2025-03-12 06:24:55
Royal Bank of Canada Issues Pessimistic Forecast for Aecon Group (TSE:ARE) Stock Price
Aecon Group (TSE:ARE – Free Report) had its target price lowered by Royal Bank of Canada from C$27.00 to C$20.00 in a research report sent to investors on Monday morning,BayStreet.CA reports. ARE has been the topic of several other reports. Stifel Nicolaus cut Aecon Group from a “buy” rating to a “hold” rating and decreased […] - 2025-03-11 06:02:59
Aecon Group (TSE:ARE) Cut to “Hold” at Stifel Nicolaus
Stifel Nicolaus lowered shares of Aecon Group (TSE:ARE – Free Report) from a buy rating to a hold rating in a research note released on Friday,BayStreet.CA reports. Stifel Nicolaus currently has C$19.00 price target on the stock, down from their previous price target of C$31.00. ARE has been the topic of a number of other […] - 2025-03-10 07:08:44
Raymond James Lowers Aecon Group (TSE:ARE) Price Target to C$23.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by Raymond James from C$28.00 to C$23.00 in a report published on Friday morning,BayStreet.CA reports. Raymond James currently has a market perform rating on the stock. Other equities research analysts also recently issued research reports about the company. Stifel Nicolaus downgraded Aecon Group from […] - 2025-03-10 07:08:44
TD Securities Cuts Aecon Group (TSE:ARE) Price Target to C$30.00
Aecon Group (TSE:ARE – Free Report) had its price objective reduced by TD Securities from C$35.00 to C$30.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research firms also recently issued reports on ARE. BMO Capital Markets lifted their price objective on Aecon […] - 2025-03-10 05:50:51
CIBC Lowers Aecon Group (TSE:ARE) Price Target to C$30.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by CIBC from C$33.00 to C$30.00 in a research report released on Friday morning,BayStreet.CA reports. Several other brokerages also recently commented on ARE. National Bankshares downgraded Aecon Group from an “outperform” rating to a “sector perform” rating and raised their target price for the […] - 2025-03-10 05:50:49
Aecon Group (TSE:ARE) Given New C$29.00 Price Target at Desjardins
Aecon Group (TSE:ARE – Free Report) had its target price trimmed by Desjardins from C$32.00 to C$29.00 in a research note published on Friday morning,BayStreet.CA reports. The firm currently has a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q2 2025 earnings at $0.21 EPS, Q3 2025 earnings at $0.54 EPS, […] - 2025-03-10 05:50:48
Aecon Group Inc. (TSE:ARE) Receives C$27.35 Consensus PT from Analysts
Aecon Group Inc. (TSE:ARE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the thirteen brokerages that are presently covering the company, Marketbeat reports. Six analysts have rated the stock with a hold rating, six have given a buy rating and one has assigned a strong buy rating to the […] - 2025-03-07 06:59:02
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Alexandria Real Estate Stock Outlook: Is Wall Street Bullish or Bearish?
Although Alexandria Real Estate has significantly underperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-24 14:50:31

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ARE holdings

DateNumber of ARE Shares HeldBase Market Value of ARE SharesLocal Market Value of ARE SharesChange in ARE Shares HeldChange in ARE Base ValueCurrent Price per ARE Share HeldPrevious Price per ARE Share Held
2025-05-08 (Thursday)16,696ARE holding decreased by -32USD 1,230,328ARE holding increased by 27752USD 1,230,328-32USD 27,752 USD 73.69 USD 71.89
2025-05-07 (Wednesday)16,728ARE holding increased by 94USD 1,202,576ARE holding increased by 12081USD 1,202,57694USD 12,081 USD 71.89 USD 71.57
2025-05-06 (Tuesday)16,634ARE holding increased by 22USD 1,190,495ARE holding decreased by -31151USD 1,190,49522USD -31,151 USD 71.57 USD 73.54
2025-05-05 (Monday)16,612USD 1,221,646ARE holding decreased by -15450USD 1,221,6460USD -15,450 USD 73.54 USD 74.47
2025-05-02 (Friday)16,612ARE holding decreased by -4USD 1,237,096ARE holding increased by 17149USD 1,237,096-4USD 17,149 USD 74.47 USD 73.42
2025-05-01 (Thursday)16,616ARE holding decreased by -2USD 1,219,947ARE holding increased by 12483USD 1,219,947-2USD 12,483 USD 73.42 USD 72.66
2025-04-30 (Wednesday)16,618USD 1,207,464ARE holding increased by 1496USD 1,207,4640USD 1,496 USD 72.66 USD 72.57
2025-04-29 (Tuesday)16,618USD 1,205,968ARE holding decreased by -73286USD 1,205,9680USD -73,286 USD 72.57 USD 76.98
2025-04-28 (Monday)16,618ARE holding decreased by -272USD 1,279,254ARE holding decreased by -2359USD 1,279,254-272USD -2,359 USD 76.98 USD 75.88
2025-04-25 (Friday)16,890ARE holding decreased by -4USD 1,281,613ARE holding decreased by -23617USD 1,281,613-4USD -23,617 USD 75.88 USD 77.26
2025-04-24 (Thursday)16,894ARE holding decreased by -62USD 1,305,230ARE holding increased by 127USD 1,305,230-62USD 127 USD 77.26 USD 76.97
2025-04-23 (Wednesday)16,956ARE holding decreased by -22USD 1,305,103ARE holding increased by 10361USD 1,305,103-22USD 10,361 USD 76.97 USD 76.26
2025-04-22 (Tuesday)16,978ARE holding decreased by -14USD 1,294,742ARE holding increased by 7938USD 1,294,742-14USD 7,938 USD 76.26 USD 75.73
2025-04-21 (Monday)16,992USD 1,286,804ARE holding decreased by -35853USD 1,286,8040USD -35,853 USD 75.73 USD 77.84
2025-04-18 (Friday)16,992USD 1,322,657USD 1,322,6570USD 0 USD 77.84 USD 77.84
2025-04-17 (Thursday)16,992USD 1,322,657ARE holding increased by 12234USD 1,322,6570USD 12,234 USD 77.84 USD 77.12
2025-04-16 (Wednesday)16,992ARE holding decreased by -78USD 1,310,423ARE holding decreased by -40155USD 1,310,423-78USD -40,155 USD 77.12 USD 79.12
2025-04-15 (Tuesday)17,070USD 1,350,578ARE holding decreased by -9901USD 1,350,5780USD -9,901 USD 79.12 USD 79.7
2025-04-14 (Monday)17,070USD 1,360,479ARE holding increased by 47455USD 1,360,4790USD 47,455 USD 79.7 USD 76.92
2025-04-11 (Friday)17,070ARE holding increased by 38USD 1,313,024ARE holding increased by 42948USD 1,313,02438USD 42,948 USD 76.92 USD 74.57
2025-04-10 (Thursday)17,032ARE holding increased by 12USD 1,270,076ARE holding decreased by -105480USD 1,270,07612USD -105,480 USD 74.57 USD 80.82
2025-04-09 (Wednesday)17,020ARE holding increased by 20USD 1,375,556ARE holding increased by 67576USD 1,375,55620USD 67,576 USD 80.82 USD 76.94
2025-04-08 (Tuesday)17,000ARE holding decreased by -58USD 1,307,980ARE holding decreased by -19303USD 1,307,980-58USD -19,303 USD 76.94 USD 77.81
2025-04-07 (Monday)17,058ARE holding increased by 38USD 1,327,283ARE holding decreased by -56103USD 1,327,28338USD -56,103 USD 77.81 USD 81.28
2025-04-04 (Friday)17,020ARE holding increased by 86USD 1,383,386ARE holding decreased by -180130USD 1,383,38686USD -180,130 USD 81.28 USD 92.33
2025-04-02 (Wednesday)16,934ARE holding increased by 34USD 1,563,516ARE holding increased by 23081USD 1,563,51634USD 23,081 USD 92.33 USD 91.15
2025-04-01 (Tuesday)16,900ARE holding increased by 16USD 1,540,435ARE holding decreased by -21504USD 1,540,43516USD -21,504 USD 91.15 USD 92.51
2025-03-31 (Monday)16,884ARE holding decreased by -86USD 1,561,939ARE holding decreased by -60393USD 1,561,939-86USD -60,393 USD 92.51 USD 95.6
2025-03-28 (Friday)16,970ARE holding decreased by -8USD 1,622,332ARE holding decreased by -2632USD 1,622,332-8USD -2,632 USD 95.6 USD 95.71
2025-03-27 (Thursday)16,978USD 1,624,964ARE holding decreased by -7131USD 1,624,9640USD -7,131 USD 95.71 USD 96.13
2025-03-26 (Wednesday)16,978ARE holding increased by 2USD 1,632,095ARE holding increased by 2739USD 1,632,0952USD 2,739 USD 96.13 USD 95.98
2025-03-25 (Tuesday)16,976ARE holding increased by 6USD 1,629,356ARE holding decreased by -26068USD 1,629,3566USD -26,068 USD 95.98 USD 97.55
2025-03-24 (Monday)16,970ARE holding increased by 12USD 1,655,424ARE holding increased by 22877USD 1,655,42412USD 22,877 USD 97.55 USD 96.27
2025-03-21 (Friday)16,958ARE holding increased by 308USD 1,632,547ARE holding increased by 17830USD 1,632,547308USD 17,830 USD 96.27 USD 96.98
2025-03-20 (Thursday)16,650ARE holding increased by 4USD 1,614,717ARE holding decreased by -11431USD 1,614,7174USD -11,431 USD 96.98 USD 97.69
2025-03-19 (Wednesday)16,646ARE holding decreased by -58USD 1,626,148ARE holding decreased by -17359USD 1,626,148-58USD -17,359 USD 97.69 USD 98.39
2025-03-18 (Tuesday)16,704USD 1,643,507ARE holding decreased by -18875USD 1,643,5070USD -18,875 USD 98.39 USD 99.52
2025-03-17 (Monday)16,704ARE holding decreased by -4USD 1,662,382ARE holding increased by 5617USD 1,662,382-4USD 5,617 USD 99.52 USD 99.16
2025-03-14 (Friday)16,708ARE holding decreased by -8USD 1,656,765ARE holding increased by 41164USD 1,656,765-8USD 41,164 USD 99.16 USD 96.65
2025-03-13 (Thursday)16,716ARE holding decreased by -2USD 1,615,601ARE holding decreased by -31456USD 1,615,601-2USD -31,456 USD 96.65 USD 98.52
2025-03-12 (Wednesday)16,718ARE holding decreased by -14USD 1,647,057ARE holding decreased by -13929USD 1,647,057-14USD -13,929 USD 98.52 USD 99.27
2025-03-11 (Tuesday)16,732ARE holding increased by 2USD 1,660,986ARE holding decreased by -48318USD 1,660,9862USD -48,318 USD 99.27 USD 102.17
2025-03-10 (Monday)16,730USD 1,709,304ARE holding decreased by -5354USD 1,709,3040USD -5,354 USD 102.17 USD 102.49
2025-03-07 (Friday)16,730USD 1,714,658ARE holding increased by 45004USD 1,714,6580USD 45,004 USD 102.49 USD 99.8
2025-03-06 (Thursday)16,730ARE holding increased by 124USD 1,669,654ARE holding decreased by -27313USD 1,669,654124USD -27,313 USD 99.8 USD 102.19
2025-03-05 (Wednesday)16,606ARE holding decreased by -10USD 1,696,967ARE holding increased by 27225USD 1,696,967-10USD 27,225 USD 102.19 USD 100.49
2025-03-04 (Tuesday)16,616USD 1,669,742ARE holding decreased by -16782USD 1,669,7420USD -16,782 USD 100.49 USD 101.5
2025-03-03 (Monday)16,616ARE holding increased by 6USD 1,686,524ARE holding decreased by -12015USD 1,686,5246USD -12,015 USD 101.5 USD 102.26
2025-02-28 (Friday)16,610ARE holding increased by 42USD 1,698,539ARE holding increased by 26165USD 1,698,53942USD 26,165 USD 102.26 USD 100.94
2025-02-27 (Thursday)16,568ARE holding decreased by -40USD 1,672,374ARE holding increased by 26853USD 1,672,374-40USD 26,853 USD 100.94 USD 99.08
2025-02-26 (Wednesday)16,608ARE holding decreased by -506USD 1,645,521ARE holding decreased by -81795USD 1,645,521-506USD -81,795 USD 99.08 USD 100.93
2025-02-25 (Tuesday)17,114ARE holding decreased by -34USD 1,727,316ARE holding increased by 60873USD 1,727,316-34USD 60,873 USD 100.93 USD 97.18
2025-02-24 (Monday)17,148ARE holding increased by 50USD 1,666,443ARE holding increased by 32387USD 1,666,44350USD 32,387 USD 97.18 USD 95.57
2025-02-21 (Friday)17,098ARE holding increased by 26USD 1,634,056ARE holding increased by 3339USD 1,634,05626USD 3,339 USD 95.57 USD 95.52
2025-02-20 (Thursday)17,072ARE holding increased by 6USD 1,630,717ARE holding increased by 4157USD 1,630,7176USD 4,157 USD 95.52 USD 95.31
2025-02-19 (Wednesday)17,066ARE holding increased by 4USD 1,626,560ARE holding decreased by -7638USD 1,626,5604USD -7,638 USD 95.31 USD 95.78
2025-02-18 (Tuesday)17,062ARE holding decreased by -22USD 1,634,198ARE holding increased by 13781USD 1,634,198-22USD 13,781 USD 95.78 USD 94.85
2025-02-17 (Monday)17,084USD 1,620,417USD 1,620,4170USD 0 USD 94.85 USD 94.85
2025-02-14 (Friday)17,084ARE holding increased by 6USD 1,620,417ARE holding decreased by -15997USD 1,620,4176USD -15,997 USD 94.85 USD 95.82
2025-02-13 (Thursday)17,078ARE holding decreased by -4USD 1,636,414ARE holding increased by 9695USD 1,636,414-4USD 9,695 USD 95.82 USD 95.23
2025-02-12 (Wednesday)17,082ARE holding decreased by -76USD 1,626,719ARE holding decreased by -2605USD 1,626,719-76USD -2,605 USD 95.23 USD 94.96
2025-02-11 (Tuesday)17,158USD 1,629,324ARE holding decreased by -9437USD 1,629,3240USD -9,437 USD 94.96 USD 95.51
2025-02-10 (Monday)17,158USD 1,638,761ARE holding decreased by -7721USD 1,638,7610USD -7,721 USD 95.51 USD 95.96
2025-02-07 (Friday)17,158USD 1,646,482ARE holding decreased by -11324USD 1,646,4820USD -11,324 USD 95.96 USD 96.62
2025-02-06 (Thursday)17,158ARE holding increased by 10USD 1,657,806ARE holding decreased by -5893USD 1,657,80610USD -5,893 USD 96.62 USD 97.02
2025-02-05 (Wednesday)17,148ARE holding decreased by -30USD 1,663,699ARE holding increased by 40893USD 1,663,699-30USD 40,893 USD 97.02 USD 94.47
2025-02-04 (Tuesday)17,178USD 1,622,806ARE holding decreased by -1889USD 1,622,8060USD -1,889 USD 94.47 USD 94.58
2025-02-03 (Monday)17,178ARE holding increased by 4USD 1,624,695ARE holding decreased by -47194USD 1,624,6954USD -47,194 USD 94.58 USD 97.35
2025-01-31 (Friday)17,174USD 1,671,889ARE holding increased by 25761USD 1,671,8890USD 25,761 USD 97.35 USD 95.85
2025-01-30 (Thursday)17,174ARE holding decreased by -42USD 1,646,128ARE holding decreased by -2993USD 1,646,128-42USD -2,993 USD 95.85 USD 95.79
2025-01-29 (Wednesday)17,216USD 1,649,121ARE holding decreased by -25135USD 1,649,1210USD -25,135 USD 95.79 USD 97.25
2025-01-28 (Tuesday)17,216ARE holding decreased by -26USD 1,674,256ARE holding decreased by -86325USD 1,674,256-26USD -86,325 USD 97.25 USD 102.11
2025-01-27 (Monday)17,242ARE holding increased by 12USD 1,760,581ARE holding increased by 9496USD 1,760,58112USD 9,496 USD 102.11 USD 101.63
2025-01-24 (Friday)17,230ARE holding increased by 22USD 1,751,085ARE holding increased by 22541USD 1,751,08522USD 22,541 USD 101.63 USD 100.45
2025-01-23 (Thursday)17,208ARE holding increased by 22USD 1,728,544ARE holding decreased by -883USD 1,728,54422USD -883 USD 100.45 USD 100.63
2025-01-22 (Wednesday)17,186USD 1,729,427USD 1,729,427
2025-01-21 (Tuesday)17,152USD 1,763,397USD 1,763,397
2025-01-20 (Monday)17,038USD 1,734,298USD 1,734,298
2025-01-17 (Friday)17,038USD 1,734,298USD 1,734,298
2025-01-16 (Thursday)17,108USD 1,712,340USD 1,712,340
2025-01-15 (Wednesday)17,110USD 1,684,137USD 1,684,137
2025-01-14 (Tuesday)17,046USD 1,667,269USD 1,667,269
2025-01-13 (Monday)17,024USD 1,662,734USD 1,662,734
2025-01-10 (Friday)17,024USD 1,617,110USD 1,617,110
2025-01-09 (Thursday)16,994USD 1,655,046USD 1,655,046
2025-01-09 (Thursday)16,994USD 1,655,046USD 1,655,046
2025-01-09 (Thursday)16,994USD 1,655,046USD 1,655,046
2025-01-08 (Wednesday)16,994USD 1,655,046USD 1,655,046
2025-01-08 (Wednesday)16,994USD 1,655,046USD 1,655,046
2025-01-08 (Wednesday)16,994USD 1,655,046USD 1,655,046
2025-01-02 (Thursday)16,756USD 1,633,710USD 1,633,710
2024-12-30 (Monday)16,808USD 1,643,822USD 1,643,822
2024-12-10 (Tuesday)16,438USD 1,717,771ARE holding decreased by -36986USD 1,717,7710USD -36,986 USD 104.5 USD 106.75
2024-12-09 (Monday)16,438ARE holding increased by 4USD 1,754,757ARE holding increased by 48086USD 1,754,7574USD 48,086 USD 106.75 USD 103.85
2024-12-06 (Friday)16,434ARE holding increased by 62USD 1,706,671ARE holding decreased by -19429USD 1,706,67162USD -19,429 USD 103.85 USD 105.43
2024-12-05 (Thursday)16,372USD 1,726,100ARE holding increased by 8186USD 1,726,1000USD 8,186 USD 105.43 USD 104.93
2024-12-04 (Wednesday)16,372ARE holding increased by 46USD 1,717,914ARE holding decreased by -45621USD 1,717,91446USD -45,621 USD 104.93 USD 108.02
2024-12-03 (Tuesday)16,326ARE holding increased by 26USD 1,763,535ARE holding decreased by -24575USD 1,763,53526USD -24,575 USD 108.02 USD 109.7
2024-12-02 (Monday)16,300ARE holding increased by 60USD 1,788,110ARE holding decreased by -2025USD 1,788,11060USD -2,025 USD 109.7 USD 110.23
2024-11-29 (Friday)16,240ARE holding increased by 6USD 1,790,135ARE holding decreased by -4047USD 1,790,1356USD -4,047 USD 110.23 USD 110.52
2024-11-28 (Thursday)16,234USD 1,794,182USD 1,794,1820USD 0 USD 110.52 USD 110.52
2024-11-27 (Wednesday)16,234ARE holding increased by 2USD 1,794,182ARE holding decreased by -19744USD 1,794,1822USD -19,744 USD 110.52 USD 111.75
2024-11-26 (Tuesday)16,232ARE holding decreased by -68USD 1,813,926ARE holding decreased by -12326USD 1,813,926-68USD -12,326 USD 111.75 USD 112.04
2024-11-26 (Tuesday)16,232ARE holding decreased by -68USD 1,813,926ARE holding decreased by -12326USD 1,813,926-68USD -12,326 USD 111.75 USD 112.04
2024-11-25 (Monday)16,300ARE holding increased by 12USD 1,826,252ARE holding increased by 62262USD 1,826,25212USD 62,262 USD 112.04 USD 108.3
2024-11-25 (Monday)16,300ARE holding increased by 12USD 1,826,252ARE holding increased by 62262USD 1,826,25212USD 62,262 USD 112.04 USD 108.3
2024-11-22 (Friday)16,288ARE holding decreased by -4USD 1,763,990ARE holding increased by 38830USD 1,763,990-4USD 38,830 USD 108.3 USD 105.89
2024-11-21 (Thursday)16,292ARE holding increased by 84USD 1,725,160ARE holding increased by 34504USD 1,725,16084USD 34,504 USD 105.89 USD 104.31
2024-11-20 (Wednesday)16,208USD 1,690,656ARE holding decreased by -2918USD 1,690,6560USD -2,918 USD 104.31 USD 104.49
2024-11-19 (Tuesday)16,208ARE holding decreased by -18USD 1,693,574ARE holding decreased by -13726USD 1,693,574-18USD -13,726 USD 104.49 USD 105.22
2024-11-18 (Monday)16,226ARE holding increased by 38USD 1,707,300ARE holding decreased by -46346USD 1,707,30038USD -46,346 USD 105.22 USD 108.33
2024-11-12 (Tuesday)16,188ARE holding increased by 2USD 1,753,646ARE holding decreased by -48827USD 1,753,6462USD -48,827 USD 108.33 USD 111.36
2024-11-11 (Monday)16,186USD 1,802,473USD 1,802,4730USD 0 USD 111.36 USD 111.36
2024-11-11 (Monday)16,186USD 1,802,473USD 1,802,4730USD 0 USD 111.36 USD 111.36
2024-11-08 (Friday)16,178ARE holding increased by 6USD 1,844,939ARE holding increased by 5859USD 1,844,9396USD 5,859 USD 114.04 USD 113.72
2024-11-08 (Friday)16,178ARE holding increased by 6USD 1,844,939ARE holding increased by 5859USD 1,844,9396USD 5,859 USD 114.04 USD 113.72
2024-11-07 (Thursday)16,172ARE holding increased by 154USD 1,839,080ARE holding increased by 28405USD 1,839,080154USD 28,405 USD 113.72 USD 113.04
2024-11-07 (Thursday)16,172ARE holding increased by 154USD 1,839,080ARE holding increased by 28405USD 1,839,080154USD 28,405 USD 113.72 USD 113.04
2024-11-06 (Wednesday)16,018ARE holding increased by 4USD 1,810,675ARE holding decreased by -12359USD 1,810,6754USD -12,359 USD 113.04 USD 113.84
2024-11-06 (Wednesday)16,018ARE holding increased by 4USD 1,810,675ARE holding decreased by -12359USD 1,810,6754USD -12,359 USD 113.04 USD 113.84
2024-11-05 (Tuesday)16,014ARE holding decreased by -10USD 1,823,034ARE holding increased by 12482USD 1,823,034-10USD 12,482 USD 113.84 USD 112.99
2024-11-05 (Tuesday)16,014ARE holding decreased by -10USD 1,823,034ARE holding increased by 12482USD 1,823,034-10USD 12,482 USD 113.84 USD 112.99
2024-11-04 (Monday)16,024ARE holding decreased by -72USD 1,810,552ARE holding increased by 26149USD 1,810,552-72USD 26,149 USD 112.99 USD 110.86
2024-11-04 (Monday)16,024ARE holding decreased by -72USD 1,810,552ARE holding increased by 26149USD 1,810,552-72USD 26,149 USD 112.99 USD 110.86
2024-11-01 (Friday)16,096ARE holding decreased by -20USD 1,784,403ARE holding decreased by -13337USD 1,784,403-20USD -13,337 USD 110.86 USD 111.55
2024-11-01 (Friday)16,096ARE holding decreased by -20USD 1,784,403ARE holding decreased by -13337USD 1,784,403-20USD -13,337 USD 110.86 USD 111.55
2024-10-31 (Thursday)16,116ARE holding increased by 12USD 1,797,740ARE holding decreased by -28615USD 1,797,74012USD -28,615 USD 111.55 USD 113.41
2024-10-31 (Thursday)16,116ARE holding increased by 12USD 1,797,740ARE holding decreased by -28615USD 1,797,74012USD -28,615 USD 111.55 USD 113.41
2024-10-30 (Wednesday)16,104ARE holding decreased by -76USD 1,826,355ARE holding increased by 19858USD 1,826,355-76USD 19,858 USD 113.41 USD 111.65
2024-10-30 (Wednesday)16,104ARE holding decreased by -76USD 1,826,355ARE holding increased by 19858USD 1,826,355-76USD 19,858 USD 113.41 USD 111.65
2024-10-29 (Tuesday)16,180ARE holding decreased by -72USD 1,806,497ARE holding decreased by -25428USD 1,806,497-72USD -25,428 USD 111.65 USD 112.72
2024-10-29 (Tuesday)16,180ARE holding decreased by -72USD 1,806,497ARE holding decreased by -25428USD 1,806,497-72USD -25,428 USD 111.65 USD 112.72
2024-10-28 (Monday)16,252ARE holding increased by 6USD 1,831,925ARE holding decreased by -4198USD 1,831,9256USD -4,198 USD 112.72 USD 113.02
2024-10-28 (Monday)16,252ARE holding increased by 6USD 1,831,925ARE holding decreased by -4198USD 1,831,9256USD -4,198 USD 112.72 USD 113.02
2024-10-25 (Friday)16,246ARE holding increased by 128USD 1,836,123ARE holding decreased by -39206USD 1,836,123128USD -39,206 USD 113.02 USD 116.35
2024-10-25 (Friday)16,246ARE holding increased by 128USD 1,836,123ARE holding decreased by -39206USD 1,836,123128USD -39,206 USD 113.02 USD 116.35
2024-10-24 (Thursday)16,118ARE holding increased by 16USD 1,875,329ARE holding decreased by -55301USD 1,875,32916USD -55,301 USD 116.35 USD 119.9
2024-10-24 (Thursday)16,118ARE holding increased by 16USD 1,875,329ARE holding decreased by -55301USD 1,875,32916USD -55,301 USD 116.35 USD 119.9
2024-10-23 (Wednesday)16,102ARE holding decreased by -4USD 1,930,630ARE holding increased by 30605USD 1,930,630-4USD 30,605 USD 119.9 USD 117.97
2024-10-23 (Wednesday)16,102ARE holding decreased by -4USD 1,930,630ARE holding increased by 30605USD 1,930,630-4USD 30,605 USD 119.9 USD 117.97
2024-10-22 (Tuesday)16,106ARE holding increased by 14USD 1,900,025ARE holding decreased by -23291USD 1,900,02514USD -23,291 USD 117.97 USD 119.52
2024-10-21 (Monday)16,092ARE holding decreased by -140USD 1,923,316ARE holding decreased by -53579USD 1,923,316-140USD -53,579 USD 119.52 USD 121.79
2024-10-18 (Friday)16,232USD 1,976,895USD 1,976,895
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARE by Blackrock for IE00BHZPJ890

Show aggregate share trades of ARE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-32 73.690* 98.88 Profit of 3,164 on sale
2025-05-07BUY94 71.890* 99.10
2025-05-06BUY22 71.570* 99.32
2025-05-02SELL-4 74.470* 99.75 Profit of 399 on sale
2025-05-01SELL-2 73.420* 99.97 Profit of 200 on sale
2025-04-28SELL-272 76.980* 100.65 Profit of 27,376 on sale
2025-04-25SELL-4 75.880* 100.87 Profit of 403 on sale
2025-04-24SELL-62 77.260* 101.07 Profit of 6,267 on sale
2025-04-23SELL-22 76.970* 101.29 Profit of 2,228 on sale
2025-04-22SELL-14 76.260* 101.52 Profit of 1,421 on sale
2025-04-16SELL-78 77.120* 102.43 Profit of 7,989 on sale
2025-04-11BUY38 76.920* 103.11
2025-04-10BUY12 74.570* 103.39
2025-04-09BUY20 80.820* 103.61
2025-04-08SELL-58 76.940* 103.88 Profit of 6,025 on sale
2025-04-07BUY38 77.810* 104.14
2025-04-04BUY86 81.280* 104.37
2025-04-02BUY34 92.330* 104.49
2025-04-01BUY16 91.150* 104.63
2025-03-31SELL-86 92.510* 104.76 Profit of 9,009 on sale
2025-03-28SELL-8 95.600* 104.85 Profit of 839 on sale
2025-03-26BUY2 96.130* 105.04
2025-03-25BUY6 95.980* 105.14
2025-03-24BUY12 97.550* 105.23
2025-03-21BUY308 96.270* 105.33
2025-03-20BUY4 96.980* 105.42
2025-03-19SELL-58 97.690* 105.51 Profit of 6,119 on sale
2025-03-17SELL-4 99.520* 105.66 Profit of 423 on sale
2025-03-14SELL-8 99.160* 105.74 Profit of 846 on sale
2025-03-13SELL-2 96.650* 105.84 Profit of 212 on sale
2025-03-12SELL-14 98.520* 105.93 Profit of 1,483 on sale
2025-03-11BUY2 99.270* 106.01
2025-03-06BUY124 99.800* 106.19
2025-03-05SELL-10 102.190* 106.24 Profit of 1,062 on sale
2025-03-03BUY6 101.500* 106.37
2025-02-28BUY42 102.260* 106.43
2025-02-27SELL-40 100.940* 106.50 Profit of 4,260 on sale
2025-02-26SELL-506 99.080* 106.61 Profit of 53,942 on sale
2025-02-25SELL-34 100.930* 106.68 Profit of 3,627 on sale
2025-02-24BUY50 97.180* 106.82
2025-02-21BUY26 95.570* 106.98
2025-02-20BUY6 95.520* 107.14
2025-02-19BUY4 95.310* 107.32
2025-02-18SELL-22 95.780* 107.49 Profit of 2,365 on sale
2025-02-14BUY6 94.850* 107.88
2025-02-13SELL-4 95.820* 108.07 Profit of 432 on sale
2025-02-12SELL-76 95.230* 108.27 Profit of 8,229 on sale
2025-02-06BUY10 96.620* 109.12
2025-02-05SELL-30 97.020* 109.33 Profit of 3,280 on sale
2025-02-03BUY4 94.580* 109.86
2025-01-30SELL-42 95.850* 110.35 Profit of 4,635 on sale
2025-01-28SELL-26 97.250* 110.88 Profit of 2,883 on sale
2025-01-27BUY12 102.110* 111.05
2025-01-24BUY22 101.630* 111.24
2025-01-23BUY22 100.450* 111.46
2024-12-09BUY4 106.750* 111.71
2024-12-06BUY62 103.850* 111.88
2024-12-04BUY46 104.930* 112.19
2024-12-03BUY26 108.020* 112.28
2024-12-02BUY60 109.700* 112.34
2024-11-29BUY6 110.230* 112.39
2024-11-27BUY2 110.520* 112.49
2024-11-26SELL-68 111.750* 112.53 Profit of 7,652 on sale
2024-11-26SELL-68 111.750* 112.53 Profit of 7,652 on sale
2024-11-25BUY12 112.040* 112.56
2024-11-25BUY12 112.040* 112.56
2024-11-22SELL-4 108.300* 112.68 Profit of 451 on sale
2024-11-21BUY84 105.890* 112.89
2024-11-19SELL-18 104.490* 113.44 Profit of 2,042 on sale
2024-11-18BUY38 105.220* 113.71
2024-11-12BUY2 108.330* 113.90
2024-11-08BUY6 114.040* 113.98
2024-11-08BUY6 114.040* 113.98
2024-11-07BUY154 113.720* 114.01
2024-11-07BUY154 113.720* 114.01
2024-11-06BUY4 113.040* 114.09
2024-11-06BUY4 113.040* 114.09
2024-11-05SELL-10 113.840* 114.12 Profit of 1,141 on sale
2024-11-05SELL-10 113.840* 114.12 Profit of 1,141 on sale
2024-11-04SELL-72 112.990* 114.25 Profit of 8,226 on sale
2024-11-04SELL-72 112.990* 114.25 Profit of 8,226 on sale
2024-11-01SELL-20 110.860* 114.67 Profit of 2,293 on sale
2024-11-01SELL-20 110.860* 114.67 Profit of 2,293 on sale
2024-10-31BUY12 111.550* 115.11
2024-10-31BUY12 111.550* 115.11
2024-10-30SELL-76 113.410* 115.40 Profit of 8,770 on sale
2024-10-30SELL-76 113.410* 115.40 Profit of 8,770 on sale
2024-10-29SELL-72 111.650* 116.15 Profit of 8,363 on sale
2024-10-29SELL-72 111.650* 116.15 Profit of 8,363 on sale
2024-10-28BUY6 112.720* 117.00
2024-10-28BUY6 112.720* 117.00
2024-10-25BUY128 113.020* 118.33
2024-10-25BUY128 113.020* 118.33
2024-10-24BUY16 116.350* 119.32
2024-10-24BUY16 116.350* 119.32
2024-10-23SELL-4 119.900* 118.75 Profit of 475 on sale
2024-10-23SELL-4 119.900* 118.75 Profit of 475 on sale
2024-10-22BUY14 117.970* 119.52
2024-10-21SELL-140 119.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09305,75721541,55356.5%
2025-05-08388,8401,349789,24549.3%
2025-05-07274,2860637,09443.1%
2025-05-06368,51873694,78353.0%
2025-05-05320,2250623,65951.3%
2025-05-02247,709182510,04748.6%
2025-05-01339,56518680,72549.9%
2025-04-30408,444152806,96150.6%
2025-04-29850,80601,533,70755.5%
2025-04-28212,9012,951639,71733.3%
2025-04-25212,9781,049472,74145.1%
2025-04-24170,09821425,31840.0%
2025-04-23192,0471,246543,27735.3%
2025-04-22114,569242589,51219.4%
2025-04-21178,036238581,69730.6%
2025-04-17286,2670701,67640.8%
2025-04-16265,4088463,38257.3%
2025-04-15187,8540456,15941.2%
2025-04-14256,72716805,65931.9%
2025-04-11375,587115968,10238.8%
2025-04-10259,4212291,279,68220.3%
2025-04-09595,4694,5231,853,46132.1%
2025-04-08459,375531,310,11335.1%
2025-04-07433,4577391,528,96228.3%
2025-04-04384,0072971,159,85533.1%
2025-04-03325,634944725,52244.9%
2025-04-02188,688318481,55939.2%
2025-04-01184,0560550,00333.5%
2025-03-31212,35065645,26032.9%
2025-03-28108,7410286,97037.9%
2025-03-27131,48354370,54235.5%
2025-03-26112,1341366,55230.6%
2025-03-25226,032317384,73058.8%
2025-03-24199,4570333,94259.7%
2025-03-21175,6910337,05652.1%
2025-03-20146,824103277,18353.0%
2025-03-19184,20110490,61737.5%
2025-03-18249,072129377,41666.0%
2025-03-17177,18989407,32043.5%
2025-03-14158,5752,192313,83950.5%
2025-03-13196,7702387,54150.8%
2025-03-12173,47138404,56942.9%
2025-03-11264,66950431,42561.3%
2025-03-10277,186139535,85851.7%
2025-03-07251,905478435,52557.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.